
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 40.54 | 40.54 | 40.81 | 40.54 | -0.66% |
Aug 28, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 0.27% |
Aug 27, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 0.22% |
Aug 26, 2025 | 40.61 | 40.61 | 40.61 | 40.43 | 0.45% |
Aug 25, 2025 | 40.43 | 40.43 | 40.62 | 40.43 | -0.47% |
Aug 22, 2025 | 40.62 | 40.62 | 40.62 | 39.99 | 1.58% |
Aug 21, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | -0.10% |
Aug 20, 2025 | 40.03 | 40.03 | 40.07 | 40.03 | -0.10% |
Aug 19, 2025 | 40.07 | 40.07 | 40.43 | 40.07 | -0.89% |
Aug 18, 2025 | 40.43 | 40.43 | 40.43 | 40.38 | 0.12% |
Aug 15, 2025 | 40.38 | 40.38 | 40.46 | 40.38 | -0.20% |
Aug 14, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | -0.27% |
Aug 13, 2025 | 40.57 | 40.57 | 40.57 | 40.56 | 0.02% |
Aug 12, 2025 | 40.56 | 40.56 | 40.56 | 40.01 | 1.37% |
Aug 11, 2025 | 40.01 | 40.01 | 40.16 | 40.01 | -0.37% |
Aug 08, 2025 | 40.16 | 40.16 | 40.16 | 39.87 | 0.73% |
Aug 07, 2025 | 39.87 | 39.87 | 42.40 | 39.87 | -5.97% |
Aug 06, 2025 | 42.40 | 42.40 | 42.40 | 42.27 | 0.31% |
Aug 05, 2025 | 42.27 | 42.27 | 42.38 | 42.27 | -0.26% |
Aug 04, 2025 | 42.38 | 42.38 | 42.38 | 41.74 | 1.53% |
Aug 01, 2025 | 41.74 | 41.74 | 42.42 | 41.74 | -1.60% |
Jul 31, 2025 | 42.42 | 42.42 | 42.42 | 42.40 | 0.05% |
Jul 30, 2025 | 42.40 | 42.40 | 42.40 | 42.35 | 0.12% |
Highest: 42.42 | Lowest: 39.87 | Difference: 2.55 | Average: 40.86 | Change %: -4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review