
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.74 | 41.74 | 42.42 | 41.74 | -1.60% |
Jul 31, 2025 | 42.42 | 42.42 | 42.42 | 42.40 | 0.05% |
Jul 30, 2025 | 42.40 | 42.40 | 42.40 | 42.35 | 0.12% |
Jul 29, 2025 | 42.35 | 42.35 | 42.51 | 42.35 | -0.38% |
Jul 28, 2025 | 42.51 | 42.51 | 42.54 | 42.51 | -0.07% |
Jul 25, 2025 | 42.54 | 42.54 | 42.54 | 42.33 | 0.50% |
Jul 24, 2025 | 42.33 | 42.33 | 42.33 | 42.28 | 0.12% |
Jul 23, 2025 | 42.28 | 42.28 | 42.28 | 41.76 | 1.25% |
Jul 22, 2025 | 41.76 | 41.76 | 41.76 | 41.72 | 0.10% |
Jul 21, 2025 | 41.72 | 41.72 | 41.80 | 41.72 | -0.19% |
Jul 18, 2025 | 41.80 | 41.80 | 41.87 | 41.80 | -0.17% |
Jul 17, 2025 | 41.87 | 41.87 | 41.87 | 41.59 | 0.67% |
Jul 16, 2025 | 41.59 | 41.59 | 41.59 | 41.41 | 0.43% |
Jul 15, 2025 | 41.41 | 41.41 | 41.57 | 41.41 | -0.38% |
Jul 14, 2025 | 41.57 | 41.57 | 41.57 | 41.45 | 0.29% |
Jul 11, 2025 | 41.45 | 41.45 | 41.67 | 41.45 | -0.53% |
Jul 10, 2025 | 41.67 | 41.67 | 41.67 | 41.53 | 0.34% |
Jul 09, 2025 | 41.53 | 41.53 | 41.53 | 41.22 | 0.75% |
Jul 08, 2025 | 41.22 | 41.22 | 41.29 | 41.22 | -0.17% |
Jul 07, 2025 | 41.29 | 41.29 | 41.56 | 41.29 | -0.65% |
Highest: 42.54 | Lowest: 41.22 | Difference: 1.32 | Average: 41.87 | Change %: 0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review