
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 20.111 | 20.111 | 20.331 | 20.111 | -1.08% |
Jun 24, 2025 | 20.331 | 20.331 | 20.331 | 20.299 | 0.16% |
Jun 23, 2025 | 20.299 | 20.299 | 20.299 | 20.299 | 0.45% |
Jun 20, 2025 | 20.208 | 20.208 | 20.208 | 20.208 | 0.27% |
Jun 19, 2025 | 20.154 | 20.154 | 20.188 | 20.154 | -0.17% |
Jun 18, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.17% |
Jun 17, 2025 | 20.222 | 20.222 | 20.244 | 20.222 | -0.11% |
Jun 16, 2025 | 20.244 | 20.244 | 20.244 | 20.244 | -0.39% |
Jun 13, 2025 | 20.323 | 20.323 | 20.432 | 20.323 | -0.53% |
Jun 12, 2025 | 20.432 | 20.432 | 20.432 | 20.291 | 0.70% |
Jun 11, 2025 | 20.291 | 20.291 | 20.340 | 20.291 | -0.24% |
Jun 10, 2025 | 20.340 | 20.340 | 20.340 | 20.340 | 0.39% |
Jun 09, 2025 | 20.262 | 20.262 | 20.319 | 20.262 | -0.28% |
Jun 06, 2025 | 20.319 | 20.319 | 20.336 | 20.319 | -0.08% |
Jun 05, 2025 | 20.336 | 20.336 | 20.369 | 20.336 | -0.16% |
Jun 04, 2025 | 20.369 | 20.369 | 20.490 | 20.369 | -0.59% |
Jun 03, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.08% |
Jun 02, 2025 | 20.473 | 20.473 | 20.473 | 20.419 | 0.26% |
May 30, 2025 | 20.419 | 20.419 | 20.419 | 20.388 | 0.15% |
May 29, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.38% |
May 28, 2025 | 20.310 | 20.310 | 20.384 | 20.310 | -0.36% |
May 27, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | 1.11% |
Highest: 20.490 | Lowest: 20.111 | Difference: 0.379 | Average: 20.313 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review