
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 20.369 | 20.369 | 20.490 | 20.369 | -0.59% |
Jun 03, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.08% |
Jun 02, 2025 | 20.473 | 20.473 | 20.473 | 20.419 | 0.26% |
May 30, 2025 | 20.419 | 20.419 | 20.419 | 20.388 | 0.15% |
May 29, 2025 | 20.388 | 20.388 | 20.388 | 20.388 | 0.38% |
May 28, 2025 | 20.310 | 20.310 | 20.384 | 20.310 | -0.36% |
May 27, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | 1.11% |
May 26, 2025 | 20.161 | 20.161 | 20.161 | 20.082 | 0.39% |
May 23, 2025 | 20.082 | 20.082 | 20.088 | 20.082 | -0.03% |
May 22, 2025 | 20.088 | 20.088 | 20.171 | 20.088 | -0.42% |
May 21, 2025 | 20.171 | 20.171 | 20.384 | 20.171 | -1.04% |
May 20, 2025 | 20.384 | 20.384 | 20.384 | 20.384 | 0.05% |
May 16, 2025 | 20.374 | 20.374 | 20.374 | 20.233 | 0.70% |
May 15, 2025 | 20.233 | 20.233 | 20.233 | 19.959 | 1.37% |
May 14, 2025 | 19.959 | 19.959 | 19.959 | 19.959 | -0.13% |
May 13, 2025 | 19.986 | 19.986 | 20.119 | 19.986 | -0.66% |
May 12, 2025 | 20.119 | 20.119 | 20.234 | 20.119 | -0.57% |
May 09, 2025 | 20.234 | 20.234 | 20.234 | 20.198 | 0.18% |
May 08, 2025 | 20.198 | 20.198 | 20.249 | 20.198 | -0.25% |
May 07, 2025 | 20.249 | 20.249 | 20.249 | 20.066 | 0.91% |
May 06, 2025 | 20.066 | 20.066 | 20.115 | 20.066 | -0.24% |
Highest: 20.490 | Lowest: 19.959 | Difference: 0.531 | Average: 20.245 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review