
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -0.24% |
Jul 31, 2025 | 17.882 | 17.882 | 17.991 | 17.882 | -0.61% |
Jul 30, 2025 | 17.991 | 17.991 | 18.011 | 17.991 | -0.11% |
Jul 29, 2025 | 18.011 | 18.011 | 18.011 | 17.829 | 1.02% |
Jul 28, 2025 | 17.829 | 17.829 | 17.829 | 17.829 | -0.86% |
Jul 25, 2025 | 17.984 | 17.984 | 17.984 | 17.965 | 0.11% |
Jul 24, 2025 | 17.965 | 17.965 | 17.985 | 17.965 | -0.11% |
Jul 23, 2025 | 17.985 | 17.985 | 17.985 | 17.971 | 0.08% |
Jul 22, 2025 | 17.971 | 17.971 | 17.971 | 17.878 | 0.52% |
Jul 21, 2025 | 17.878 | 17.878 | 17.884 | 17.878 | -0.03% |
Jul 18, 2025 | 17.884 | 17.884 | 17.884 | 17.872 | 0.06% |
Jul 17, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.11% |
Jul 16, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.03% |
Jul 15, 2025 | 17.887 | 17.887 | 17.899 | 17.887 | -0.07% |
Jul 14, 2025 | 17.899 | 17.899 | 17.899 | 17.780 | 0.67% |
Jul 11, 2025 | 17.780 | 17.780 | 17.780 | 17.750 | 0.17% |
Jul 10, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | 0.52% |
Jul 09, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.15% |
Jul 08, 2025 | 17.686 | 17.686 | 17.686 | 17.664 | 0.12% |
Jul 07, 2025 | 17.664 | 17.664 | 17.724 | 17.664 | -0.34% |
Jul 04, 2025 | 17.724 | 17.724 | 17.724 | 17.671 | 0.30% |
Jul 03, 2025 | 17.671 | 17.671 | 17.671 | 17.671 | 0.12% |
Highest: 18.011 | Lowest: 17.659 | Difference: 0.353 | Average: 17.850 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review