
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 26.002 | 26.002 | 26.002 | 26.002 | 0.26% |
Aug 12, 2025 | 25.935 | 25.935 | 25.935 | 25.882 | 0.21% |
Aug 11, 2025 | 25.882 | 25.882 | 25.882 | 25.823 | 0.23% |
Aug 08, 2025 | 25.823 | 25.823 | 25.823 | 25.799 | 0.09% |
Aug 07, 2025 | 25.799 | 25.799 | 25.864 | 25.799 | -0.25% |
Aug 06, 2025 | 25.864 | 25.864 | 25.871 | 25.864 | -0.03% |
Aug 05, 2025 | 25.871 | 25.871 | 25.871 | 25.871 | 1.46% |
Aug 01, 2025 | 25.500 | 25.500 | 25.640 | 25.500 | -0.55% |
Jul 31, 2025 | 25.640 | 25.640 | 25.715 | 25.640 | -0.29% |
Jul 30, 2025 | 25.715 | 25.715 | 25.812 | 25.715 | -0.37% |
Jul 29, 2025 | 25.812 | 25.812 | 25.812 | 25.649 | 0.63% |
Jul 28, 2025 | 25.649 | 25.649 | 25.649 | 25.649 | -0.62% |
Jul 25, 2025 | 25.809 | 25.809 | 25.809 | 25.729 | 0.31% |
Jul 24, 2025 | 25.729 | 25.729 | 25.743 | 25.729 | -0.06% |
Jul 23, 2025 | 25.743 | 25.743 | 25.743 | 25.715 | 0.11% |
Jul 22, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | 0.37% |
Jul 21, 2025 | 25.620 | 25.620 | 25.634 | 25.620 | -0.05% |
Jul 18, 2025 | 25.634 | 25.634 | 25.692 | 25.634 | -0.23% |
Jul 17, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.34% |
Jul 16, 2025 | 25.606 | 25.606 | 25.606 | 25.606 | 0.22% |
Jul 15, 2025 | 25.549 | 25.549 | 25.653 | 25.549 | -0.41% |
Highest: 26.002 | Lowest: 25.500 | Difference: 0.503 | Average: 25.742 | Change %: 1.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review