
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 25.549 | 25.549 | 25.653 | 25.549 | -0.41% |
Jul 14, 2025 | 25.653 | 25.653 | 25.653 | 25.527 | 0.49% |
Jul 11, 2025 | 25.527 | 25.527 | 25.542 | 25.527 | -0.06% |
Jul 10, 2025 | 25.542 | 25.542 | 25.542 | 25.414 | 0.50% |
Jul 09, 2025 | 25.414 | 25.414 | 25.414 | 25.414 | 0.12% |
Jul 08, 2025 | 25.383 | 25.383 | 25.383 | 25.383 | -0.23% |
Jul 07, 2025 | 25.442 | 25.442 | 25.473 | 25.442 | -0.12% |
Jul 04, 2025 | 25.473 | 25.473 | 25.473 | 25.453 | 0.08% |
Jul 03, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | 0.53% |
Jul 02, 2025 | 25.319 | 25.319 | 25.319 | 25.319 | -0.13% |
Jun 30, 2025 | 25.351 | 25.351 | 25.351 | 25.351 | 0.40% |
Jun 27, 2025 | 25.249 | 25.249 | 25.270 | 25.249 | -0.08% |
Jun 26, 2025 | 25.270 | 25.270 | 25.270 | 25.123 | 0.58% |
Jun 25, 2025 | 25.123 | 25.123 | 25.321 | 25.123 | -0.78% |
Jun 24, 2025 | 25.321 | 25.321 | 25.321 | 25.255 | 0.26% |
Jun 23, 2025 | 25.255 | 25.255 | 25.255 | 25.156 | 0.39% |
Jun 20, 2025 | 25.156 | 25.156 | 25.156 | 25.156 | 0.02% |
Jun 19, 2025 | 25.152 | 25.152 | 25.207 | 25.152 | -0.22% |
Jun 18, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.02% |
Jun 17, 2025 | 25.202 | 25.202 | 25.228 | 25.202 | -0.10% |
Jun 16, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | 0.01% |
Highest: 25.653 | Lowest: 25.123 | Difference: 0.530 | Average: 25.346 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review