
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -0.55% |
Jul 31, 2025 | 24.885 | 24.885 | 25.045 | 24.885 | -0.64% |
Jul 30, 2025 | 25.045 | 25.045 | 25.138 | 25.045 | -0.37% |
Jul 29, 2025 | 25.138 | 25.138 | 25.138 | 24.979 | 0.64% |
Jul 28, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | -0.61% |
Jul 25, 2025 | 25.132 | 25.132 | 25.132 | 25.053 | 0.32% |
Jul 24, 2025 | 25.053 | 25.053 | 25.067 | 25.053 | -0.05% |
Jul 23, 2025 | 25.067 | 25.067 | 25.067 | 25.038 | 0.11% |
Jul 22, 2025 | 25.038 | 25.038 | 25.038 | 24.945 | 0.37% |
Jul 21, 2025 | 24.945 | 24.945 | 24.956 | 24.945 | -0.04% |
Jul 18, 2025 | 24.956 | 24.956 | 25.013 | 24.956 | -0.23% |
Jul 17, 2025 | 25.013 | 25.013 | 25.013 | 25.013 | 0.34% |
Jul 16, 2025 | 24.927 | 24.927 | 24.927 | 24.927 | 0.23% |
Jul 15, 2025 | 24.871 | 24.871 | 24.972 | 24.871 | -0.40% |
Jul 14, 2025 | 24.972 | 24.972 | 24.972 | 24.847 | 0.50% |
Jul 11, 2025 | 24.847 | 24.847 | 24.861 | 24.847 | -0.06% |
Jul 10, 2025 | 24.861 | 24.861 | 24.861 | 24.735 | 0.51% |
Jul 09, 2025 | 24.735 | 24.735 | 24.735 | 24.735 | 0.12% |
Jul 08, 2025 | 24.705 | 24.705 | 24.705 | 24.705 | -0.23% |
Jul 07, 2025 | 24.761 | 24.761 | 24.789 | 24.761 | -0.11% |
Jul 04, 2025 | 24.789 | 24.789 | 24.789 | 24.789 | 0.08% |
Jul 03, 2025 | 24.768 | 24.768 | 24.768 | 24.768 | 0.53% |
Jul 02, 2025 | 24.638 | 24.638 | 24.638 | 24.638 | -0.12% |
Highest: 25.138 | Lowest: 24.638 | Difference: 0.500 | Average: 24.908 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review