
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.618 | 25.618 | 25.618 | 25.574 | 0.17% |
Aug 28, 2025 | 25.574 | 25.574 | 25.631 | 25.574 | -0.22% |
Aug 27, 2025 | 25.631 | 25.631 | 25.631 | 25.631 | 0.44% |
Aug 26, 2025 | 25.519 | 25.519 | 25.519 | 25.432 | 0.34% |
Aug 25, 2025 | 25.432 | 25.432 | 25.591 | 25.432 | -0.62% |
Aug 22, 2025 | 25.591 | 25.591 | 25.591 | 25.493 | 0.39% |
Aug 21, 2025 | 25.493 | 25.493 | 25.493 | 25.382 | 0.44% |
Aug 20, 2025 | 25.382 | 25.382 | 25.382 | 25.292 | 0.36% |
Aug 19, 2025 | 25.292 | 25.292 | 25.292 | 25.237 | 0.22% |
Aug 18, 2025 | 25.237 | 25.237 | 25.259 | 25.237 | -0.09% |
Aug 15, 2025 | 25.259 | 25.259 | 25.259 | 25.240 | 0.07% |
Aug 14, 2025 | 25.240 | 25.240 | 25.246 | 25.240 | -0.02% |
Aug 13, 2025 | 25.246 | 25.246 | 25.246 | 25.246 | 0.26% |
Aug 12, 2025 | 25.180 | 25.180 | 25.180 | 25.128 | 0.21% |
Aug 11, 2025 | 25.128 | 25.128 | 25.128 | 25.068 | 0.24% |
Aug 08, 2025 | 25.068 | 25.068 | 25.068 | 25.044 | 0.10% |
Aug 07, 2025 | 25.044 | 25.044 | 25.106 | 25.044 | -0.25% |
Aug 06, 2025 | 25.106 | 25.106 | 25.112 | 25.106 | -0.03% |
Aug 05, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 1.47% |
Aug 01, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -0.55% |
Jul 31, 2025 | 24.885 | 24.885 | 25.045 | 24.885 | -0.64% |
Jul 30, 2025 | 25.045 | 25.045 | 25.138 | 25.045 | -0.37% |
Highest: 25.631 | Lowest: 24.749 | Difference: 0.882 | Average: 25.265 | Change %: 1.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review