
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.514 | 17.514 | 17.526 | 17.514 | -0.07% |
Aug 28, 2025 | 17.526 | 17.526 | 17.565 | 17.526 | -0.22% |
Aug 27, 2025 | 17.565 | 17.565 | 17.565 | 17.565 | 0.44% |
Aug 26, 2025 | 17.488 | 17.488 | 17.488 | 17.428 | 0.34% |
Aug 25, 2025 | 17.428 | 17.428 | 17.538 | 17.428 | -0.62% |
Aug 22, 2025 | 17.538 | 17.538 | 17.538 | 17.470 | 0.39% |
Aug 21, 2025 | 17.470 | 17.470 | 17.470 | 17.394 | 0.44% |
Aug 20, 2025 | 17.394 | 17.394 | 17.394 | 17.332 | 0.36% |
Aug 19, 2025 | 17.332 | 17.332 | 17.332 | 17.295 | 0.22% |
Aug 18, 2025 | 17.295 | 17.295 | 17.310 | 17.295 | -0.09% |
Aug 15, 2025 | 17.310 | 17.310 | 17.310 | 17.297 | 0.07% |
Aug 14, 2025 | 17.297 | 17.297 | 17.301 | 17.297 | -0.02% |
Aug 13, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | 0.26% |
Aug 12, 2025 | 17.256 | 17.256 | 17.256 | 17.220 | 0.21% |
Aug 11, 2025 | 17.220 | 17.220 | 17.220 | 17.179 | 0.24% |
Aug 08, 2025 | 17.179 | 17.179 | 17.179 | 17.162 | 0.10% |
Aug 07, 2025 | 17.162 | 17.162 | 17.205 | 17.162 | -0.25% |
Aug 06, 2025 | 17.205 | 17.205 | 17.209 | 17.205 | -0.02% |
Aug 05, 2025 | 17.209 | 17.209 | 17.209 | 17.209 | 1.47% |
Aug 01, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | -0.55% |
Highest: 17.565 | Lowest: 16.960 | Difference: 0.604 | Average: 17.332 | Change %: 2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review