
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.14% |
Jul 21, 2025 | 1.421 | 1.421 | 1.421 | 1.420 | 0.07% |
Jul 18, 2025 | 1.420 | 1.420 | 1.420 | 1.419 | 0.07% |
Jul 17, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.50% |
Jul 16, 2025 | 1.412 | 1.412 | 1.423 | 1.412 | -0.77% |
Jul 15, 2025 | 1.423 | 1.423 | 1.423 | 1.420 | 0.21% |
Jul 14, 2025 | 1.420 | 1.420 | 1.420 | 1.416 | 0.28% |
Jul 11, 2025 | 1.416 | 1.416 | 1.416 | 1.413 | 0.21% |
Jul 10, 2025 | 1.413 | 1.413 | 1.413 | 1.409 | 0.28% |
Jul 09, 2025 | 1.409 | 1.409 | 1.409 | 1.407 | 0.14% |
Jul 08, 2025 | 1.407 | 1.407 | 1.407 | 1.405 | 0.14% |
Jul 07, 2025 | 1.405 | 1.405 | 1.407 | 1.405 | -0.14% |
Jul 04, 2025 | 1.407 | 1.407 | 1.407 | 1.406 | 0.07% |
Jul 03, 2025 | 1.406 | 1.406 | 1.411 | 1.406 | -0.35% |
Jul 02, 2025 | 1.411 | 1.411 | 1.411 | 1.398 | 0.93% |
Jul 01, 2025 | 1.398 | 1.398 | 1.398 | 1.394 | 0.29% |
Jun 30, 2025 | 1.394 | 1.394 | 1.394 | 1.391 | 0.22% |
Jun 27, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | 0.43% |
Jun 26, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | -0.72% |
Jun 25, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | 0.00% |
Jun 24, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.43% |
Jun 23, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | 0.00% |
Highest: 1.423 | Lowest: 1.385 | Difference: 0.038 | Average: 1.408 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review