
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0.54% |
Jun 04, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.30% |
Jun 03, 2025 | 52.99 | 52.99 | 52.99 | 52.82 | 0.32% |
Jun 02, 2025 | 52.82 | 52.82 | 52.82 | 52.38 | 0.84% |
May 30, 2025 | 52.38 | 52.38 | 52.82 | 52.38 | -0.83% |
May 29, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0.69% |
May 28, 2025 | 52.46 | 52.46 | 52.98 | 52.46 | -0.98% |
May 27, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | -0.60% |
May 23, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0.57% |
May 22, 2025 | 53.00 | 53.00 | 53.17 | 53.00 | -0.32% |
May 21, 2025 | 53.17 | 53.17 | 53.18 | 53.17 | -0.02% |
May 20, 2025 | 53.18 | 53.18 | 53.58 | 53.18 | -0.75% |
May 19, 2025 | 53.58 | 53.58 | 53.58 | 53.44 | 0.26% |
May 16, 2025 | 53.44 | 53.44 | 53.44 | 53.35 | 0.17% |
May 15, 2025 | 53.35 | 53.35 | 53.57 | 53.35 | -0.41% |
May 14, 2025 | 53.57 | 53.57 | 53.57 | 53.06 | 0.96% |
May 13, 2025 | 53.06 | 53.06 | 53.06 | 52.55 | 0.97% |
May 12, 2025 | 52.55 | 52.55 | 52.55 | 50.91 | 3.22% |
May 09, 2025 | 50.91 | 50.91 | 51.05 | 50.91 | -0.27% |
May 08, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | -0.93% |
May 07, 2025 | 51.53 | 51.53 | 51.53 | 51.53 | -0.37% |
Highest: 53.97 | Lowest: 50.91 | Difference: 3.06 | Average: 52.85 | Change %: 4.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review