
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 0.02% |
Jun 26, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 0.23% |
Jun 25, 2025 | 56.48 | 56.48 | 56.48 | 56.29 | 0.34% |
Jun 24, 2025 | 56.29 | 56.29 | 56.29 | 54.83 | 2.66% |
Jun 23, 2025 | 54.83 | 54.83 | 54.83 | 54.31 | 0.96% |
Jun 20, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | -0.18% |
Jun 18, 2025 | 54.41 | 54.41 | 54.41 | 54.32 | 0.17% |
Jun 17, 2025 | 54.32 | 54.32 | 55.04 | 54.32 | -1.31% |
Jun 16, 2025 | 55.04 | 55.04 | 55.04 | 54.41 | 1.16% |
Jun 13, 2025 | 54.41 | 54.41 | 55.09 | 54.41 | -1.23% |
Jun 12, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11% |
Jun 11, 2025 | 55.15 | 55.15 | 55.15 | 55.02 | 0.24% |
Jun 10, 2025 | 55.02 | 55.02 | 55.02 | 54.72 | 0.55% |
Jun 09, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 1.26% |
Jun 06, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 0.13% |
Jun 05, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 0.54% |
Jun 04, 2025 | 53.68 | 53.68 | 53.68 | 53.68 | 1.30% |
Jun 03, 2025 | 52.99 | 52.99 | 52.99 | 52.82 | 0.32% |
Jun 02, 2025 | 52.82 | 52.82 | 52.82 | 52.38 | 0.84% |
May 30, 2025 | 52.38 | 52.38 | 52.82 | 52.38 | -0.83% |
May 29, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0.69% |
May 28, 2025 | 52.46 | 52.46 | 52.98 | 52.46 | -0.98% |
Highest: 56.62 | Lowest: 52.38 | Difference: 4.24 | Average: 54.48 | Change %: 6.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review