Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 43.30 | 43.30 | 43.30 | 43.30 | 3.29% |
May 01, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | -0.10% |
Apr 30, 2024 | 41.96 | 41.96 | 41.96 | 41.96 | -1.55% |
Apr 29, 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.12% |
Apr 26, 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 0.93% |
Apr 25, 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 0.34% |
Apr 24, 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 0.87% |
Apr 23, 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 1.65% |
Apr 22, 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 2.01% |
Apr 19, 2024 | 39.79 | 39.79 | 39.79 | 39.79 | -1.44% |
Apr 18, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | -0.32% |
Apr 17, 2024 | 40.50 | 40.50 | 40.50 | 40.50 | -0.20% |
Apr 16, 2024 | 40.58 | 40.58 | 40.58 | 40.58 | -0.81% |
Apr 15, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | -1.09% |
Apr 12, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | -2.80% |
Apr 11, 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 0.54% |
Apr 10, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | -0.91% |
Apr 09, 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 1.26% |
Apr 08, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | -0.59% |
Apr 05, 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 0.76% |
Apr 04, 2024 | 42.11 | 42.11 | 42.11 | 42.11 | -0.26% |
Highest: 43.30 | Lowest: 39.79 | Difference: 3.51 | Average: 41.67 | Change %: 2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review