
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 66.34 | 66.34 | 66.34 | 65.39 | 1.45% |
Oct 17, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | -0.38% |
Oct 16, 2025 | 65.64 | 65.64 | 65.64 | 65.53 | 0.17% |
Oct 15, 2025 | 65.53 | 65.53 | 65.53 | 64.63 | 1.39% |
Oct 14, 2025 | 64.63 | 64.63 | 65.62 | 64.63 | -1.51% |
Oct 13, 2025 | 65.62 | 65.62 | 65.62 | 63.93 | 2.64% |
Oct 10, 2025 | 63.93 | 63.93 | 63.93 | 63.93 | -4.55% |
Oct 09, 2025 | 66.98 | 66.98 | 67.35 | 66.98 | -0.55% |
Oct 08, 2025 | 67.35 | 67.35 | 67.35 | 66.98 | 0.55% |
Oct 07, 2025 | 66.98 | 66.98 | 67.43 | 66.98 | -0.67% |
Oct 06, 2025 | 67.43 | 67.43 | 67.43 | 66.90 | 0.79% |
Oct 03, 2025 | 66.90 | 66.90 | 66.90 | 66.72 | 0.27% |
Oct 02, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 0.83% |
Oct 01, 2025 | 66.17 | 66.17 | 66.17 | 65.47 | 1.07% |
Sep 30, 2025 | 65.47 | 65.47 | 65.47 | 65.22 | 0.38% |
Sep 29, 2025 | 65.22 | 65.22 | 65.22 | 64.46 | 1.18% |
Sep 26, 2025 | 64.46 | 64.46 | 65.33 | 64.46 | -1.33% |
Sep 25, 2025 | 65.33 | 65.33 | 65.42 | 65.33 | -0.14% |
Sep 24, 2025 | 65.42 | 65.42 | 65.42 | 65.00 | 0.65% |
Sep 23, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | -0.29% |
Sep 22, 2025 | 65.19 | 65.19 | 65.19 | 64.82 | 0.57% |
Highest: 67.43 | Lowest: 63.93 | Difference: 3.50 | Average: 65.80 | Change %: 2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review