
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 17.860 | 17.860 | 17.860 | 17.720 | 0.79% |
Jul 14, 2025 | 17.720 | 17.720 | 17.779 | 17.720 | -0.34% |
Jul 11, 2025 | 17.779 | 17.779 | 17.779 | 17.771 | 0.05% |
Jul 10, 2025 | 17.771 | 17.771 | 17.771 | 17.707 | 0.36% |
Jul 09, 2025 | 17.707 | 17.707 | 17.707 | 17.707 | -0.29% |
Jul 08, 2025 | 17.758 | 17.758 | 17.758 | 17.758 | 0.17% |
Jul 07, 2025 | 17.727 | 17.727 | 17.861 | 17.727 | -0.75% |
Jul 04, 2025 | 17.861 | 17.861 | 17.861 | 17.861 | -0.48% |
Jul 03, 2025 | 17.947 | 17.947 | 17.947 | 17.947 | 0.59% |
Jul 02, 2025 | 17.841 | 17.841 | 17.841 | 17.841 | 1.27% |
Jun 30, 2025 | 17.618 | 17.618 | 17.618 | 17.618 | -0.28% |
Jun 27, 2025 | 17.667 | 17.667 | 17.701 | 17.667 | -0.19% |
Jun 26, 2025 | 17.701 | 17.701 | 17.701 | 17.593 | 0.61% |
Jun 25, 2025 | 17.593 | 17.593 | 17.593 | 17.573 | 0.12% |
Jun 24, 2025 | 17.573 | 17.573 | 17.573 | 17.153 | 2.45% |
Jun 23, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | 0.26% |
Jun 20, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | 0.27% |
Jun 19, 2025 | 17.062 | 17.062 | 17.276 | 17.062 | -1.24% |
Jun 18, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.12% |
Jun 17, 2025 | 17.255 | 17.255 | 17.438 | 17.255 | -1.05% |
Jun 16, 2025 | 17.438 | 17.438 | 17.438 | 17.438 | 0.58% |
Highest: 17.947 | Lowest: 17.062 | Difference: 0.885 | Average: 17.591 | Change %: 3.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review