
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 16.816 | 16.816 | 16.904 | 16.816 | -0.52% |
May 21, 2025 | 16.904 | 16.904 | 16.916 | 16.904 | -0.07% |
May 20, 2025 | 16.916 | 16.916 | 16.916 | 16.916 | 0.43% |
May 16, 2025 | 16.843 | 16.843 | 16.867 | 16.843 | -0.14% |
May 15, 2025 | 16.867 | 16.867 | 16.963 | 16.867 | -0.57% |
May 14, 2025 | 16.963 | 16.963 | 16.963 | 16.963 | 0.71% |
May 13, 2025 | 16.843 | 16.843 | 16.843 | 16.733 | 0.66% |
May 12, 2025 | 16.733 | 16.733 | 16.733 | 16.425 | 1.87% |
May 09, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 0.80% |
May 08, 2025 | 16.295 | 16.295 | 16.295 | 16.255 | 0.25% |
May 07, 2025 | 16.255 | 16.255 | 16.402 | 16.255 | -0.90% |
May 06, 2025 | 16.402 | 16.402 | 16.402 | 16.337 | 0.40% |
May 05, 2025 | 16.337 | 16.337 | 16.337 | 16.337 | 0.07% |
May 02, 2025 | 16.325 | 16.325 | 16.325 | 16.325 | 2.10% |
May 01, 2025 | 15.990 | 15.990 | 15.992 | 15.990 | -0.01% |
Apr 30, 2025 | 15.992 | 15.992 | 15.992 | 15.947 | 0.28% |
Apr 29, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.36% |
Apr 28, 2025 | 15.890 | 15.890 | 15.890 | 15.890 | 0.21% |
Apr 25, 2025 | 15.857 | 15.857 | 15.877 | 15.857 | -0.12% |
Apr 24, 2025 | 15.877 | 15.877 | 15.877 | 15.743 | 0.85% |
Apr 23, 2025 | 15.743 | 15.743 | 15.743 | 15.743 | 1.30% |
Highest: 16.963 | Lowest: 15.743 | Difference: 1.220 | Average: 16.391 | Change %: 8.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review