
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.60 | 27.60 | 27.60 | 27.37 | 0.84% |
Apr 23, 2025 | 27.37 | 27.37 | 27.37 | 27.30 | 0.26% |
Apr 22, 2025 | 27.30 | 27.30 | 27.30 | 26.72 | 2.17% |
Apr 21, 2025 | 26.72 | 26.72 | 27.12 | 26.72 | -1.47% |
Apr 17, 2025 | 27.12 | 27.12 | 27.12 | 27.05 | 0.26% |
Apr 16, 2025 | 27.05 | 27.05 | 27.27 | 27.05 | -0.81% |
Apr 15, 2025 | 27.27 | 27.27 | 27.31 | 27.27 | -0.15% |
Apr 14, 2025 | 27.31 | 27.31 | 27.31 | 27.03 | 1.04% |
Apr 11, 2025 | 27.03 | 27.03 | 27.03 | 26.62 | 1.54% |
Apr 10, 2025 | 26.62 | 26.62 | 27.37 | 26.62 | -2.74% |
Apr 09, 2025 | 27.37 | 27.37 | 27.37 | 25.89 | 5.72% |
Apr 08, 2025 | 25.89 | 25.89 | 26.26 | 25.89 | -1.41% |
Apr 07, 2025 | 26.26 | 26.26 | 26.63 | 26.26 | -1.39% |
Apr 04, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -5.93% |
Apr 03, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | -3.15% |
Apr 02, 2025 | 29.23 | 29.23 | 29.23 | 29.07 | 0.55% |
Apr 01, 2025 | 29.07 | 29.07 | 29.15 | 29.07 | -0.27% |
Mar 31, 2025 | 29.15 | 29.15 | 29.15 | 28.91 | 0.83% |
Mar 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.82% |
Mar 27, 2025 | 29.15 | 29.15 | 29.16 | 29.15 | -0.03% |
Mar 26, 2025 | 29.16 | 29.16 | 29.16 | 29.01 | 0.52% |
Highest: 29.23 | Lowest: 25.89 | Difference: 3.34 | Average: 27.64 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review