Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 74.17 | 74.17 | 74.17 | 74.17 | -0.15% |
Jan 06, 2025 | 74.28 | 74.28 | 74.28 | 74.28 | 0.08% |
Jan 03, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 0.83% |
Jan 02, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 0.03% |
Dec 31, 2024 | 73.59 | 73.59 | 73.59 | 73.59 | 0.14% |
Dec 30, 2024 | 73.49 | 73.49 | 73.49 | 73.49 | -0.92% |
Dec 27, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | -0.59% |
Dec 26, 2024 | 74.61 | 74.61 | 74.61 | 74.61 | 0.11% |
Dec 24, 2024 | 74.53 | 74.53 | 74.53 | 74.53 | 0.73% |
Dec 23, 2024 | 73.99 | 73.99 | 73.99 | 73.99 | 0.34% |
Dec 20, 2024 | 73.74 | 73.74 | 73.74 | 73.74 | -2.87% |
Dec 19, 2024 | 75.92 | 75.92 | 75.92 | 75.92 | -0.09% |
Dec 18, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | -2.30% |
Dec 17, 2024 | 77.78 | 77.78 | 77.78 | 77.78 | -0.54% |
Dec 16, 2024 | 78.20 | 78.20 | 78.20 | 78.20 | -0.45% |
Dec 13, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | -0.13% |
Dec 12, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | -0.61% |
Dec 11, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | -0.11% |
Dec 10, 2024 | 79.22 | 79.22 | 79.22 | 79.22 | -0.41% |
Dec 09, 2024 | 79.55 | 79.55 | 79.55 | 79.55 | -0.86% |
Highest: 79.55 | Lowest: 73.49 | Difference: 6.06 | Average: 75.87 | Change %: -7.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review