
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 79.33 | 79.33 | 80.06 | 79.33 | -0.91% |
Jul 31, 2025 | 80.06 | 80.06 | 80.58 | 80.06 | -0.65% |
Jul 30, 2025 | 80.58 | 80.58 | 80.90 | 80.58 | -0.40% |
Jul 29, 2025 | 80.90 | 80.90 | 80.90 | 80.86 | 0.05% |
Jul 28, 2025 | 80.86 | 80.86 | 81.23 | 80.86 | -0.46% |
Jul 25, 2025 | 81.23 | 81.23 | 81.23 | 81.02 | 0.26% |
Jul 24, 2025 | 81.02 | 81.02 | 81.18 | 81.02 | -0.20% |
Jul 23, 2025 | 81.18 | 81.18 | 81.18 | 80.55 | 0.78% |
Jul 22, 2025 | 80.55 | 80.55 | 80.55 | 79.88 | 0.84% |
Jul 21, 2025 | 79.88 | 79.88 | 79.88 | 79.83 | 0.06% |
Jul 18, 2025 | 79.83 | 79.83 | 79.83 | 79.78 | 0.06% |
Jul 17, 2025 | 79.78 | 79.78 | 79.78 | 79.26 | 0.66% |
Jul 16, 2025 | 79.26 | 79.26 | 79.26 | 78.98 | 0.35% |
Jul 15, 2025 | 78.98 | 78.98 | 80.00 | 78.98 | -1.27% |
Jul 14, 2025 | 80.00 | 80.00 | 80.00 | 79.86 | 0.18% |
Jul 11, 2025 | 79.86 | 79.86 | 80.58 | 79.86 | -0.89% |
Jul 10, 2025 | 80.58 | 80.58 | 80.58 | 80.23 | 0.44% |
Jul 09, 2025 | 80.23 | 80.23 | 80.23 | 80.00 | 0.29% |
Jul 08, 2025 | 80.00 | 80.00 | 80.14 | 80.00 | -0.17% |
Jul 07, 2025 | 80.14 | 80.14 | 80.71 | 80.14 | -0.71% |
Highest: 81.23 | Lowest: 78.98 | Difference: 2.25 | Average: 80.21 | Change %: -1.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review