
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.23% |
Jun 27, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 1.58% |
Jun 26, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 0.00% |
Jun 25, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -0.32% |
Jun 24, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 1.28% |
Jun 23, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.24% |
Jun 20, 2025 | 1.249 | 1.249 | 1.249 | 1.242 | 0.56% |
Jun 19, 2025 | 1.242 | 1.242 | 1.256 | 1.242 | -1.11% |
Jun 18, 2025 | 1.256 | 1.256 | 1.261 | 1.256 | -0.40% |
Jun 17, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | -1.02% |
Jun 16, 2025 | 1.274 | 1.274 | 1.274 | 1.264 | 0.79% |
Jun 13, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | -1.02% |
Jun 12, 2025 | 1.277 | 1.277 | 1.279 | 1.277 | -0.16% |
Jun 11, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Jun 10, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 0.00% |
Jun 09, 2025 | 1.279 | 1.279 | 1.283 | 1.279 | -0.31% |
Jun 06, 2025 | 1.283 | 1.283 | 1.283 | 1.278 | 0.39% |
Jun 05, 2025 | 1.278 | 1.278 | 1.278 | 1.275 | 0.24% |
Jun 04, 2025 | 1.275 | 1.275 | 1.275 | 1.269 | 0.47% |
Jun 03, 2025 | 1.269 | 1.269 | 1.269 | 1.268 | 0.08% |
Jun 02, 2025 | 1.268 | 1.268 | 1.268 | 1.268 | 0.16% |
Highest: 1.284 | Lowest: 1.242 | Difference: 0.042 | Average: 1.269 | Change %: 1.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review