
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,493.000 | 4,493.000 | 4,493.000 | 4,493.000 | 0.13% |
Jun 25, 2025 | 4,487.000 | 4,487.000 | 4,487.000 | 4,487.000 | -0.07% |
Jun 24, 2025 | 4,490.000 | 4,490.000 | 4,490.000 | 4,490.000 | -0.09% |
Jun 23, 2025 | 4,494.000 | 4,494.000 | 4,494.000 | 4,494.000 | 0.07% |
Jun 20, 2025 | 4,491.000 | 4,491.000 | 4,491.000 | 4,490.000 | 0.02% |
Jun 19, 2025 | 4,490.000 | 4,490.000 | 4,490.000 | 4,490.000 | 0.00% |
Jun 18, 2025 | 4,490.000 | 4,490.000 | 4,490.000 | 4,482.000 | 0.18% |
Jun 17, 2025 | 4,482.000 | 4,482.000 | 4,482.000 | 4,482.000 | -0.07% |
Jun 16, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,482.000 | 0.07% |
Jun 13, 2025 | 4,482.000 | 4,482.000 | 4,482.000 | 4,482.000 | -0.20% |
Jun 12, 2025 | 4,491.000 | 4,491.000 | 4,491.000 | 4,483.000 | 0.18% |
Jun 11, 2025 | 4,483.000 | 4,483.000 | 4,483.000 | 4,483.000 | 0.07% |
Jun 10, 2025 | 4,480.000 | 4,480.000 | 4,480.000 | 4,474.000 | 0.13% |
Jun 09, 2025 | 4,474.000 | 4,474.000 | 4,474.000 | 4,471.000 | 0.07% |
Jun 06, 2025 | 4,471.000 | 4,471.000 | 4,471.000 | 4,468.000 | 0.07% |
Jun 05, 2025 | 4,468.000 | 4,468.000 | 4,476.000 | 4,468.000 | -0.18% |
Jun 04, 2025 | 4,476.000 | 4,476.000 | 4,479.000 | 4,476.000 | -0.07% |
Jun 03, 2025 | 4,479.000 | 4,479.000 | 4,479.000 | 4,475.000 | 0.09% |
Jun 02, 2025 | 4,475.000 | 4,475.000 | 4,475.000 | 4,475.000 | -0.02% |
May 30, 2025 | 4,476.000 | 4,476.000 | 4,476.000 | 4,474.000 | 0.04% |
May 29, 2025 | 4,474.000 | 4,474.000 | 4,474.000 | 4,466.000 | 0.18% |
May 28, 2025 | 4,466.000 | 4,466.000 | 4,466.000 | 4,466.000 | 0.04% |
May 27, 2025 | 4,464.000 | 4,464.000 | 4,465.000 | 4,464.000 | -0.02% |
Highest: 4,494.000 | Lowest: 4,464.000 | Difference: 30.000 | Average: 4,480.913 | Change %: 0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review