
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 2.069 | 2.069 | 2.069 | 2.063 | 0.29% |
May 29, 2025 | 2.063 | 2.063 | 2.064 | 2.063 | -0.05% |
May 28, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | -1.01% |
May 27, 2025 | 2.085 | 2.085 | 2.089 | 2.065 | -0.19% |
May 26, 2025 | 2.089 | 2.089 | 2.089 | 2.065 | 1.16% |
May 23, 2025 | 2.065 | 2.065 | 2.076 | 2.065 | -0.53% |
May 22, 2025 | 2.076 | 2.076 | 2.076 | 2.076 | -0.62% |
May 21, 2025 | 2.089 | 2.089 | 2.089 | 2.084 | 0.24% |
May 20, 2025 | 2.084 | 2.084 | 2.084 | 2.066 | 0.87% |
May 19, 2025 | 2.066 | 2.066 | 2.066 | 2.052 | 0.68% |
May 16, 2025 | 2.052 | 2.052 | 2.052 | 2.043 | 0.44% |
May 15, 2025 | 2.043 | 2.043 | 2.043 | 2.038 | 0.25% |
May 14, 2025 | 2.038 | 2.038 | 2.038 | 2.035 | 0.15% |
May 13, 2025 | 2.035 | 2.035 | 2.035 | 2.027 | 0.39% |
May 12, 2025 | 2.027 | 2.027 | 2.028 | 2.027 | -0.05% |
May 09, 2025 | 2.028 | 2.028 | 2.028 | 2.019 | 0.45% |
May 08, 2025 | 2.019 | 2.019 | 2.023 | 2.019 | -0.20% |
May 07, 2025 | 2.023 | 2.023 | 2.023 | 2.023 | 0.10% |
May 06, 2025 | 2.021 | 2.021 | 2.021 | 2.021 | 0.25% |
May 05, 2025 | 2.016 | 2.016 | 2.029 | 2.016 | -0.64% |
May 02, 2025 | 2.029 | 2.029 | 2.029 | 2.018 | 0.55% |
May 01, 2025 | 2.018 | 2.018 | 2.020 | 2.018 | -0.10% |
Highest: 2.089 | Lowest: 2.016 | Difference: 0.073 | Average: 2.050 | Change %: 2.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review