
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51,704.000 | 51,704.000 | 51,704.000 | 51,127.000 | 1.13% |
Jun 05, 2025 | 51,127.000 | 51,127.000 | 51,127.000 | 51,127.000 | 0.08% |
Jun 04, 2025 | 51,087.000 | 51,087.000 | 51,087.000 | 50,802.000 | 0.56% |
Jun 03, 2025 | 50,802.000 | 50,802.000 | 51,020.000 | 50,802.000 | -0.43% |
Jun 02, 2025 | 51,020.000 | 51,020.000 | 51,060.000 | 51,020.000 | -0.08% |
May 30, 2025 | 51,060.000 | 51,060.000 | 51,495.000 | 51,060.000 | -0.84% |
May 29, 2025 | 51,495.000 | 51,495.000 | 51,594.000 | 51,495.000 | -0.19% |
May 28, 2025 | 51,594.000 | 51,594.000 | 51,594.000 | 51,594.000 | 1.04% |
May 27, 2025 | 51,065.000 | 51,065.000 | 51,065.000 | 51,065.000 | 0.48% |
May 26, 2025 | 50,819.000 | 50,819.000 | 51,199.000 | 50,819.000 | -0.74% |
May 23, 2025 | 51,199.000 | 51,199.000 | 51,199.000 | 51,199.000 | -0.52% |
May 22, 2025 | 51,468.000 | 51,468.000 | 51,730.000 | 51,468.000 | -0.51% |
May 21, 2025 | 51,730.000 | 51,730.000 | 51,730.000 | 51,631.000 | 0.19% |
May 20, 2025 | 51,631.000 | 51,631.000 | 51,631.000 | 51,631.000 | 0.59% |
May 19, 2025 | 51,329.000 | 51,329.000 | 51,329.000 | 51,329.000 | 0.31% |
May 16, 2025 | 51,170.000 | 51,170.000 | 51,203.000 | 51,170.000 | -0.06% |
May 15, 2025 | 51,203.000 | 51,203.000 | 51,203.000 | 51,203.000 | -1.28% |
May 14, 2025 | 51,868.000 | 51,868.000 | 51,868.000 | 51,470.000 | 0.77% |
May 13, 2025 | 51,470.000 | 51,470.000 | 51,470.000 | 50,748.000 | 1.42% |
May 12, 2025 | 50,748.000 | 50,748.000 | 50,748.000 | 50,748.000 | 0.64% |
May 09, 2025 | 50,423.000 | 50,423.000 | 50,423.000 | 50,423.000 | 1.29% |
May 08, 2025 | 49,782.000 | 49,782.000 | 49,893.000 | 49,782.000 | -0.22% |
Highest: 51,868.000 | Lowest: 49,782.000 | Difference: 2,086.000 | Average: 51,172.455 | Change %: 3.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review