
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51,450.000 | 51,450.000 | 51,510.000 | 51,450.000 | -0.12% |
Jun 26, 2025 | 51,510.000 | 51,510.000 | 51,636.000 | 51,510.000 | -0.24% |
Jun 25, 2025 | 51,636.000 | 51,636.000 | 51,636.000 | 51,291.000 | 0.67% |
Jun 24, 2025 | 51,291.000 | 51,291.000 | 51,291.000 | 50,977.000 | 0.62% |
Jun 23, 2025 | 50,977.000 | 50,977.000 | 50,977.000 | 50,977.000 | 0.77% |
Jun 20, 2025 | 50,585.000 | 50,585.000 | 50,585.000 | 50,585.000 | -0.29% |
Jun 19, 2025 | 50,730.000 | 50,730.000 | 50,730.000 | 50,730.000 | -0.81% |
Jun 18, 2025 | 51,144.000 | 51,144.000 | 51,855.000 | 51,144.000 | -1.37% |
Jun 17, 2025 | 51,855.000 | 51,855.000 | 51,855.000 | 51,855.000 | 1.06% |
Jun 16, 2025 | 51,312.000 | 51,312.000 | 51,312.000 | 51,312.000 | -0.49% |
Jun 13, 2025 | 51,565.000 | 51,565.000 | 51,565.000 | 51,565.000 | -0.99% |
Jun 12, 2025 | 52,082.000 | 52,082.000 | 52,082.000 | 52,082.000 | -0.09% |
Jun 11, 2025 | 52,130.000 | 52,130.000 | 52,130.000 | 52,130.000 | 0.51% |
Jun 10, 2025 | 51,866.000 | 51,866.000 | 52,043.000 | 51,866.000 | -0.34% |
Jun 09, 2025 | 52,043.000 | 52,043.000 | 52,043.000 | 51,704.000 | 0.66% |
Jun 06, 2025 | 51,704.000 | 51,704.000 | 51,704.000 | 51,127.000 | 1.13% |
Jun 05, 2025 | 51,127.000 | 51,127.000 | 51,127.000 | 51,127.000 | 0.08% |
Jun 04, 2025 | 51,087.000 | 51,087.000 | 51,087.000 | 50,802.000 | 0.56% |
Jun 03, 2025 | 50,802.000 | 50,802.000 | 51,020.000 | 50,802.000 | -0.43% |
Jun 02, 2025 | 51,020.000 | 51,020.000 | 51,060.000 | 51,020.000 | -0.08% |
May 30, 2025 | 51,060.000 | 51,060.000 | 51,495.000 | 51,060.000 | -0.84% |
May 29, 2025 | 51,495.000 | 51,495.000 | 51,594.000 | 51,495.000 | -0.19% |
Highest: 52,130.000 | Lowest: 50,585.000 | Difference: 1,545.000 | Average: 51,385.045 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review