
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 50,760.000 | 50,760.000 | 50,776.000 | 50,760.000 | -0.03% |
Aug 13, 2025 | 50,776.000 | 50,776.000 | 50,776.000 | 50,776.000 | -0.22% |
Aug 12, 2025 | 50,890.000 | 50,890.000 | 50,890.000 | 50,890.000 | -0.53% |
Aug 08, 2025 | 51,162.000 | 51,162.000 | 51,162.000 | 51,162.000 | 1.24% |
Aug 07, 2025 | 50,535.000 | 50,535.000 | 50,535.000 | 50,535.000 | -0.20% |
Aug 06, 2025 | 50,637.000 | 50,637.000 | 50,637.000 | 50,637.000 | 0.15% |
Aug 05, 2025 | 50,563.000 | 50,563.000 | 50,563.000 | 50,399.000 | 0.33% |
Aug 04, 2025 | 50,399.000 | 50,399.000 | 51,863.000 | 50,399.000 | -2.82% |
Aug 01, 2025 | 51,863.000 | 51,863.000 | 51,962.000 | 51,863.000 | -0.19% |
Jul 31, 2025 | 51,962.000 | 51,962.000 | 51,962.000 | 51,962.000 | -0.79% |
Jul 30, 2025 | 52,374.000 | 52,374.000 | 52,374.000 | 52,374.000 | -0.07% |
Jul 29, 2025 | 52,412.000 | 52,412.000 | 52,956.000 | 52,412.000 | -1.03% |
Jul 28, 2025 | 52,956.000 | 52,956.000 | 52,956.000 | 52,956.000 | -0.19% |
Jul 25, 2025 | 53,056.000 | 53,056.000 | 53,056.000 | 52,630.000 | 0.81% |
Jul 24, 2025 | 52,630.000 | 52,630.000 | 52,630.000 | 52,194.000 | 0.84% |
Jul 23, 2025 | 52,194.000 | 52,194.000 | 52,527.000 | 52,194.000 | -0.63% |
Jul 22, 2025 | 52,527.000 | 52,527.000 | 52,527.000 | 52,527.000 | -0.72% |
Jul 18, 2025 | 52,906.000 | 52,906.000 | 52,906.000 | 52,906.000 | 1.51% |
Jul 17, 2025 | 52,117.000 | 52,117.000 | 52,117.000 | 52,117.000 | -1.01% |
Jul 16, 2025 | 52,651.000 | 52,651.000 | 52,651.000 | 52,651.000 | 0.20% |
Jul 15, 2025 | 52,548.000 | 52,548.000 | 52,548.000 | 52,544.000 | 0.01% |
Highest: 53,056.000 | Lowest: 50,399.000 | Difference: 2,657.000 | Average: 51,805.619 | Change %: -3.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review