
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | 0.18% |
Jun 04, 2025 | 29,371.000 | 29,371.000 | 29,371.000 | 29,216.000 | 0.53% |
Jun 03, 2025 | 29,216.000 | 29,216.000 | 29,372.000 | 29,216.000 | -0.53% |
Jun 02, 2025 | 29,372.000 | 29,372.000 | 29,378.000 | 29,372.000 | -0.02% |
May 30, 2025 | 29,378.000 | 29,378.000 | 30,426.000 | 29,378.000 | -3.44% |
May 29, 2025 | 30,426.000 | 30,426.000 | 30,426.000 | 30,205.000 | 0.73% |
May 28, 2025 | 30,205.000 | 30,205.000 | 30,205.000 | 30,205.000 | 1.43% |
May 27, 2025 | 29,778.000 | 29,778.000 | 29,778.000 | 29,778.000 | 0.81% |
May 26, 2025 | 29,539.000 | 29,539.000 | 29,741.000 | 29,539.000 | -0.68% |
May 23, 2025 | 29,741.000 | 29,741.000 | 29,741.000 | 29,741.000 | -0.44% |
May 22, 2025 | 29,871.000 | 29,871.000 | 30,128.000 | 29,871.000 | -0.85% |
May 21, 2025 | 30,128.000 | 30,128.000 | 30,128.000 | 29,923.000 | 0.69% |
May 20, 2025 | 29,923.000 | 29,923.000 | 29,923.000 | 29,923.000 | 0.61% |
May 19, 2025 | 29,741.000 | 29,741.000 | 29,741.000 | 29,741.000 | 0.11% |
May 16, 2025 | 29,708.000 | 29,708.000 | 29,912.000 | 29,708.000 | -0.68% |
May 15, 2025 | 29,912.000 | 29,912.000 | 29,912.000 | 29,912.000 | -0.91% |
May 14, 2025 | 30,186.000 | 30,186.000 | 30,186.000 | 29,876.000 | 1.04% |
May 13, 2025 | 29,876.000 | 29,876.000 | 29,876.000 | 29,379.000 | 1.69% |
May 12, 2025 | 29,379.000 | 29,379.000 | 29,379.000 | 29,379.000 | 1.12% |
May 09, 2025 | 29,054.000 | 29,054.000 | 29,054.000 | 29,054.000 | 1.79% |
May 08, 2025 | 28,542.000 | 28,542.000 | 28,542.000 | 28,473.000 | 0.24% |
May 07, 2025 | 28,473.000 | 28,473.000 | 28,473.000 | 28,473.000 | 0.17% |
Highest: 30,426.000 | Lowest: 28,473.000 | Difference: 1,953.000 | Average: 29,601.909 | Change %: 3.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review