
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30,748.000 | 30,748.000 | 30,748.000 | 30,748.000 | 0.94% |
Jun 26, 2025 | 30,461.000 | 30,461.000 | 30,461.000 | 30,460.000 | 0.00% |
Jun 25, 2025 | 30,460.000 | 30,460.000 | 30,460.000 | 30,056.000 | 1.34% |
Jun 24, 2025 | 30,056.000 | 30,056.000 | 30,056.000 | 29,921.000 | 0.45% |
Jun 23, 2025 | 29,921.000 | 29,921.000 | 29,921.000 | 29,921.000 | 0.76% |
Jun 20, 2025 | 29,694.000 | 29,694.000 | 29,694.000 | 29,694.000 | -0.19% |
Jun 19, 2025 | 29,752.000 | 29,752.000 | 29,752.000 | 29,752.000 | -0.52% |
Jun 18, 2025 | 29,909.000 | 29,909.000 | 30,196.000 | 29,909.000 | -0.95% |
Jun 17, 2025 | 30,196.000 | 30,196.000 | 30,196.000 | 30,196.000 | 1.19% |
Jun 16, 2025 | 29,841.000 | 29,841.000 | 29,841.000 | 29,841.000 | -0.62% |
Jun 13, 2025 | 30,026.000 | 30,026.000 | 30,026.000 | 30,026.000 | -1.17% |
Jun 12, 2025 | 30,382.000 | 30,382.000 | 30,382.000 | 30,382.000 | 0.25% |
Jun 11, 2025 | 30,305.000 | 30,305.000 | 30,305.000 | 30,305.000 | 0.46% |
Jun 10, 2025 | 30,165.000 | 30,165.000 | 30,165.000 | 29,889.000 | 0.92% |
Jun 09, 2025 | 29,889.000 | 29,889.000 | 29,889.000 | 29,727.000 | 0.54% |
Jun 06, 2025 | 29,727.000 | 29,727.000 | 29,727.000 | 29,423.000 | 1.03% |
Jun 05, 2025 | 29,423.000 | 29,423.000 | 29,423.000 | 29,423.000 | 0.18% |
Jun 04, 2025 | 29,371.000 | 29,371.000 | 29,371.000 | 29,216.000 | 0.53% |
Jun 03, 2025 | 29,216.000 | 29,216.000 | 29,372.000 | 29,216.000 | -0.53% |
Jun 02, 2025 | 29,372.000 | 29,372.000 | 29,378.000 | 29,372.000 | -0.02% |
May 30, 2025 | 29,378.000 | 29,378.000 | 30,426.000 | 29,378.000 | -3.44% |
May 29, 2025 | 30,426.000 | 30,426.000 | 30,426.000 | 30,205.000 | 0.73% |
May 28, 2025 | 30,205.000 | 30,205.000 | 30,205.000 | 30,205.000 | 1.43% |
May 27, 2025 | 29,778.000 | 29,778.000 | 29,778.000 | 29,778.000 | 0.81% |
Highest: 30,748.000 | Lowest: 29,216.000 | Difference: 1,532.000 | Average: 29,945.875 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review