
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% |
Jun 05, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0.28% |
Jun 04, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.58% |
Jun 03, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0.00% |
Jun 02, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -0.50% |
May 30, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.48% |
May 29, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | -0.13% |
May 28, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | -0.30% |
May 27, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | -0.05% |
May 23, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.03% |
May 22, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | -0.92% |
May 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | -0.05% |
May 20, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 1.21% |
May 19, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | -0.77% |
May 16, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 1.14% |
May 15, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 0.10% |
May 14, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0.00% |
May 13, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 0.28% |
May 12, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 0.46% |
May 09, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | -0.38% |
May 08, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0.43% |
Highest: 40.26 | Lowest: 39.31 | Difference: 0.95 | Average: 39.80 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review