
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | -0.85% |
Apr 01, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 1.12% |
Mar 31, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | -1.87% |
Mar 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | -0.08% |
Mar 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | -1.39% |
Mar 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | -0.80% |
Mar 25, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0.78% |
Mar 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.03% |
Mar 21, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | -0.33% |
Mar 20, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | -0.62% |
Mar 19, 2025 | 40.04 | 40.04 | 40.04 | 40.04 | -0.45% |
Mar 18, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 1.16% |
Mar 17, 2025 | 39.76 | 39.76 | 39.76 | 39.76 | 0.63% |
Mar 14, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0.74% |
Mar 13, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | -0.81% |
Mar 12, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | -0.50% |
Mar 11, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | -1.02% |
Mar 10, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | -0.52% |
Mar 07, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 0.22% |
Mar 06, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | -0.47% |
Mar 05, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0.87% |
Mar 04, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | -0.47% |
Mar 03, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.08% |
Highest: 40.46 | Lowest: 38.33 | Difference: 2.13 | Average: 39.65 | Change %: -3.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review