
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 2.75% |
Apr 22, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | -0.40% |
Apr 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 0.27% |
Apr 16, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | -0.70% |
Apr 15, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 0.30% |
Apr 14, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 1.39% |
Apr 11, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | -0.41% |
Apr 10, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 5.13% |
Apr 09, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | -1.54% |
Apr 08, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 1.77% |
Apr 07, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | -4.08% |
Apr 04, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | -3.46% |
Apr 03, 2025 | 37.84 | 37.84 | 37.84 | 37.84 | -1.54% |
Apr 02, 2025 | 38.43 | 38.43 | 38.43 | 38.43 | -0.85% |
Apr 01, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 1.12% |
Mar 31, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | -1.87% |
Mar 28, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | -0.08% |
Mar 27, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | -1.39% |
Mar 26, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | -0.80% |
Mar 25, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 0.78% |
Mar 24, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | -0.03% |
Highest: 39.96 | Lowest: 35.04 | Difference: 4.92 | Average: 37.66 | Change %: -3.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review