
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 39.52 | 39.52 | 39.52 | 39.52 | 0.95% |
Jun 26, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | -0.53% |
Jun 25, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | -0.43% |
Jun 24, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0.64% |
Jun 23, 2025 | 39.28 | 39.28 | 39.28 | 39.28 | -0.33% |
Jun 20, 2025 | 39.41 | 39.41 | 39.41 | 39.41 | -0.25% |
Jun 19, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -0.25% |
Jun 18, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | -0.18% |
Jun 17, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -0.82% |
Jun 16, 2025 | 40.01 | 40.01 | 40.01 | 40.01 | 0.30% |
Jun 13, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | -0.89% |
Jun 12, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | -0.42% |
Jun 11, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 0.37% |
Jun 10, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | 0.47% |
Jun 09, 2025 | 40.08 | 40.08 | 40.08 | 40.08 | 0.12% |
Jun 06, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 0.02% |
Jun 05, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0.28% |
Jun 04, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.58% |
Jun 03, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0.00% |
Jun 02, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | -0.50% |
May 30, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0.48% |
Highest: 40.42 | Lowest: 39.15 | Difference: 1.27 | Average: 39.77 | Change %: -0.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review