Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | 0.25% |
Oct 11, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.43% |
Oct 10, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | -0.25% |
Oct 09, 2024 | 28.09 | 28.09 | 28.09 | 28.09 | 0.14% |
Oct 08, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | -0.25% |
Oct 07, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 0.50% |
Oct 04, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.27% |
Oct 03, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 0.93% |
Oct 02, 2024 | 28.08 | 28.08 | 28.08 | 28.08 | -0.99% |
Oct 01, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | -0.56% |
Sep 27, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 0.39% |
Sep 26, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 1.25% |
Sep 24, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | 0.57% |
Sep 23, 2024 | 27.90 | 27.90 | 27.90 | 27.90 | -1.24% |
Sep 20, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | -0.60% |
Sep 19, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 1.07% |
Sep 18, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | -0.85% |
Sep 17, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.00% |
Sep 16, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
Highest: 28.52 | Lowest: 27.90 | Difference: 0.62 | Average: 28.20 | Change %: -0.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review