
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | -0.52% |
Jun 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45% |
Jun 24, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 0.66% |
Jun 23, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | -0.31% |
Jun 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
Jun 19, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | -0.24% |
Jun 18, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | -0.17% |
Jun 17, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.82% |
Jun 16, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.31% |
Jun 13, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | -0.89% |
Jun 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | -0.41% |
Jun 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 0.38% |
Jun 10, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.48% |
Jun 09, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.10% |
Jun 06, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 0.03% |
Jun 05, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 0.28% |
Jun 04, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 0.59% |
Jun 03, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 0.00% |
Jun 02, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | -0.48% |
May 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 0.45% |
May 29, 2025 | 28.88 | 28.88 | 28.88 | 28.88 | -0.10% |
May 28, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | -0.31% |
May 27, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | -0.03% |
Highest: 29.41 | Lowest: 28.50 | Difference: 0.91 | Average: 28.95 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review