
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 0.22% |
Apr 24, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | -0.36% |
Apr 23, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 2.75% |
Apr 22, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | -0.41% |
Apr 17, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 0.26% |
Apr 16, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | -0.70% |
Apr 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 0.30% |
Apr 14, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.39% |
Apr 11, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -0.37% |
Apr 10, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 5.14% |
Apr 09, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | -1.54% |
Apr 08, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 1.77% |
Apr 07, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | -4.07% |
Apr 04, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | -3.46% |
Apr 03, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | -1.54% |
Apr 02, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | -0.85% |
Apr 01, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 1.15% |
Mar 31, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | -1.87% |
Mar 28, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | -0.07% |
Mar 27, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | -1.42% |
Mar 26, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | -0.79% |
Highest: 28.79 | Lowest: 25.45 | Difference: 3.34 | Average: 27.23 | Change %: -4.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review