
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.00% |
Apr 24, 2025 | 10.186 | 10.186 | 10.186 | 10.186 | 0.00% |
Apr 23, 2025 | 10.186 | 10.186 | 10.186 | 10.185 | 0.01% |
Apr 22, 2025 | 10.185 | 10.185 | 10.185 | 10.184 | 0.01% |
Apr 21, 2025 | 10.184 | 10.184 | 10.184 | 10.181 | 0.03% |
Apr 18, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | 0.01% |
Apr 17, 2025 | 10.181 | 10.181 | 10.181 | 10.178 | 0.02% |
Apr 16, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.01% |
Apr 15, 2025 | 10.177 | 10.177 | 10.177 | 10.176 | 0.01% |
Apr 14, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | 0.01% |
Apr 11, 2025 | 10.175 | 10.175 | 10.175 | 10.175 | -0.02% |
Apr 10, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -0.04% |
Apr 09, 2025 | 10.181 | 10.181 | 10.181 | 10.181 | -0.01% |
Apr 08, 2025 | 10.182 | 10.182 | 10.182 | 10.182 | 0.01% |
Apr 07, 2025 | 10.180 | 10.180 | 10.180 | 10.180 | 0.06% |
Apr 04, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | -0.02% |
Apr 03, 2025 | 10.176 | 10.176 | 10.176 | 10.176 | -0.02% |
Apr 02, 2025 | 10.178 | 10.178 | 10.178 | 10.178 | 0.01% |
Apr 01, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | 0.03% |
Mar 31, 2025 | 10.174 | 10.174 | 10.174 | 10.171 | 0.03% |
Mar 28, 2025 | 10.171 | 10.171 | 10.171 | 10.169 | 0.02% |
Mar 27, 2025 | 10.169 | 10.169 | 10.169 | 10.168 | 0.01% |
Mar 26, 2025 | 10.168 | 10.168 | 10.168 | 10.168 | 0.00% |
Highest: 10.186 | Lowest: 10.168 | Difference: 0.019 | Average: 10.178 | Change %: 0.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review