Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 9.885 | 9.885 | 9.885 | 9.885 | -0.04% |
Apr 23, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | -0.02% |
Apr 22, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | 0.12% |
Apr 19, 2024 | 9.879 | 9.879 | 9.879 | 9.879 | -0.03% |
Apr 18, 2024 | 9.882 | 9.882 | 9.882 | 9.882 | -0.06% |
Apr 17, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.05% |
Apr 16, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | -0.21% |
Apr 15, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | -0.18% |
Apr 12, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.18% |
Apr 11, 2024 | 9.905 | 9.905 | 9.905 | 9.905 | 0.01% |
Apr 10, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.16% |
Apr 09, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 0.01% |
Apr 08, 2024 | 9.919 | 9.919 | 9.919 | 9.919 | -0.11% |
Apr 05, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.01% |
Apr 04, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.05% |
Apr 03, 2024 | 9.935 | 9.935 | 9.935 | 9.935 | 0.02% |
Apr 02, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | 0.10% |
Apr 01, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.02% |
Mar 29, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | 0.00% |
Mar 28, 2024 | 9.921 | 9.921 | 9.921 | 9.921 | 0.03% |
Mar 27, 2024 | 9.918 | 9.918 | 9.918 | 9.918 | 0.10% |
Mar 26, 2024 | 9.908 | 9.908 | 9.908 | 9.908 | 0.02% |
Mar 25, 2024 | 9.906 | 9.906 | 9.906 | 9.906 | -0.10% |
Highest: 9.935 | Lowest: 9.879 | Difference: 0.056 | Average: 9.909 | Change %: -0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review