
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 79.235 | 79.235 | 79.873 | 79.235 | -0.80% |
Oct 16, 2025 | 79.873 | 79.873 | 79.873 | 79.647 | 0.28% |
Oct 15, 2025 | 79.647 | 79.647 | 79.647 | 78.524 | 1.43% |
Oct 14, 2025 | 78.524 | 78.524 | 78.524 | 78.524 | 1.39% |
Oct 10, 2025 | 77.447 | 77.447 | 77.447 | 77.447 | -5.27% |
Oct 09, 2025 | 81.755 | 81.755 | 81.806 | 81.755 | -0.06% |
Oct 08, 2025 | 81.806 | 81.806 | 81.806 | 81.374 | 0.53% |
Oct 07, 2025 | 81.374 | 81.374 | 81.888 | 81.374 | -0.63% |
Oct 06, 2025 | 81.888 | 81.888 | 81.888 | 81.314 | 0.71% |
Oct 03, 2025 | 81.314 | 81.314 | 81.314 | 81.104 | 0.26% |
Oct 02, 2025 | 81.104 | 81.104 | 81.104 | 81.104 | 1.19% |
Oct 01, 2025 | 80.149 | 80.149 | 80.149 | 80.149 | 1.32% |
Sep 30, 2025 | 79.103 | 79.103 | 79.103 | 79.103 | 0.35% |
Sep 29, 2025 | 78.828 | 78.828 | 78.828 | 77.907 | 1.18% |
Sep 26, 2025 | 77.907 | 77.907 | 78.970 | 77.907 | -1.35% |
Sep 25, 2025 | 78.970 | 78.970 | 78.970 | 78.970 | 0.14% |
Sep 24, 2025 | 78.858 | 78.858 | 78.858 | 77.927 | 1.20% |
Sep 23, 2025 | 77.927 | 77.927 | 78.024 | 77.927 | -0.13% |
Sep 22, 2025 | 78.024 | 78.024 | 78.024 | 77.198 | 1.07% |
Highest: 81.888 | Lowest: 77.198 | Difference: 4.690 | Average: 79.670 | Change %: 2.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review