
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 26.267 | 26.267 | 26.306 | 26.267 | -0.15% |
Aug 19, 2025 | 26.306 | 26.306 | 26.333 | 26.306 | -0.10% |
Aug 18, 2025 | 26.333 | 26.333 | 26.333 | 26.265 | 0.26% |
Aug 15, 2025 | 26.265 | 26.265 | 26.265 | 26.093 | 0.66% |
Aug 14, 2025 | 26.093 | 26.093 | 26.222 | 26.093 | -0.50% |
Aug 13, 2025 | 26.222 | 26.222 | 26.222 | 26.222 | 1.39% |
Aug 12, 2025 | 25.863 | 25.863 | 25.863 | 25.503 | 1.41% |
Aug 11, 2025 | 25.503 | 25.503 | 25.503 | 25.468 | 0.14% |
Aug 08, 2025 | 25.468 | 25.468 | 25.560 | 25.468 | -0.36% |
Aug 07, 2025 | 25.560 | 25.560 | 25.560 | 25.230 | 1.31% |
Aug 06, 2025 | 25.230 | 25.230 | 25.247 | 25.230 | -0.07% |
Aug 05, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | 1.59% |
Aug 01, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | -2.20% |
Jul 31, 2025 | 25.410 | 25.410 | 25.662 | 25.410 | -0.98% |
Jul 30, 2025 | 25.662 | 25.662 | 25.871 | 25.662 | -0.81% |
Jul 29, 2025 | 25.871 | 25.871 | 25.871 | 25.715 | 0.60% |
Jul 28, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | 0.23% |
Jul 25, 2025 | 25.657 | 25.657 | 25.657 | 25.507 | 0.59% |
Jul 24, 2025 | 25.507 | 25.507 | 25.507 | 25.420 | 0.34% |
Jul 23, 2025 | 25.420 | 25.420 | 25.420 | 24.953 | 1.87% |
Jul 22, 2025 | 24.953 | 24.953 | 25.096 | 24.953 | -0.57% |
Highest: 26.333 | Lowest: 24.851 | Difference: 1.482 | Average: 25.686 | Change %: 4.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review