
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.601 | 23.601 | 23.857 | 23.601 | -1.08% |
Aug 28, 2025 | 23.857 | 23.857 | 23.899 | 23.857 | -0.18% |
Aug 27, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | -1.42% |
Aug 26, 2025 | 24.242 | 24.242 | 24.306 | 24.242 | -0.26% |
Aug 25, 2025 | 24.306 | 24.306 | 24.306 | 24.275 | 0.13% |
Aug 22, 2025 | 24.275 | 24.275 | 24.275 | 23.869 | 1.70% |
Aug 21, 2025 | 23.869 | 23.869 | 23.869 | 23.776 | 0.39% |
Aug 20, 2025 | 23.776 | 23.776 | 23.812 | 23.776 | -0.15% |
Aug 19, 2025 | 23.812 | 23.812 | 23.838 | 23.812 | -0.11% |
Aug 18, 2025 | 23.838 | 23.838 | 23.838 | 23.778 | 0.25% |
Aug 15, 2025 | 23.778 | 23.778 | 23.778 | 23.623 | 0.66% |
Aug 14, 2025 | 23.623 | 23.623 | 23.741 | 23.623 | -0.50% |
Aug 13, 2025 | 23.741 | 23.741 | 23.741 | 23.741 | 1.39% |
Aug 12, 2025 | 23.417 | 23.417 | 23.417 | 23.091 | 1.41% |
Aug 11, 2025 | 23.091 | 23.091 | 23.091 | 23.062 | 0.13% |
Aug 08, 2025 | 23.062 | 23.062 | 23.146 | 23.062 | -0.36% |
Aug 07, 2025 | 23.146 | 23.146 | 23.146 | 22.847 | 1.31% |
Aug 06, 2025 | 22.847 | 22.847 | 22.863 | 22.847 | -0.07% |
Aug 05, 2025 | 22.863 | 22.863 | 22.863 | 22.863 | 1.58% |
Aug 01, 2025 | 22.508 | 22.508 | 22.508 | 22.508 | -2.20% |
Jul 31, 2025 | 23.015 | 23.015 | 23.244 | 23.015 | -0.99% |
Highest: 24.306 | Lowest: 22.508 | Difference: 1.799 | Average: 23.551 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review