
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 26.045 | 26.045 | 26.255 | 26.045 | -0.80% |
Oct 16, 2025 | 26.255 | 26.255 | 26.255 | 26.182 | 0.28% |
Oct 15, 2025 | 26.182 | 26.182 | 26.182 | 26.182 | 1.43% |
Oct 14, 2025 | 25.813 | 25.813 | 25.813 | 25.813 | 1.38% |
Oct 10, 2025 | 25.462 | 25.462 | 25.462 | 25.462 | -5.27% |
Oct 09, 2025 | 26.880 | 26.880 | 26.897 | 26.880 | -0.06% |
Oct 08, 2025 | 26.897 | 26.897 | 26.897 | 26.756 | 0.53% |
Oct 07, 2025 | 26.756 | 26.756 | 26.926 | 26.756 | -0.63% |
Oct 06, 2025 | 26.926 | 26.926 | 26.926 | 26.740 | 0.70% |
Oct 03, 2025 | 26.740 | 26.740 | 26.740 | 26.672 | 0.25% |
Oct 02, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 1.19% |
Oct 01, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 1.32% |
Sep 30, 2025 | 26.015 | 26.015 | 26.015 | 26.015 | 0.02% |
Sep 29, 2025 | 26.009 | 26.009 | 26.009 | 25.708 | 1.17% |
Sep 26, 2025 | 25.708 | 25.708 | 26.059 | 25.708 | -1.35% |
Sep 25, 2025 | 26.059 | 26.059 | 26.059 | 26.059 | 0.14% |
Sep 24, 2025 | 26.023 | 26.023 | 26.023 | 25.716 | 1.19% |
Sep 23, 2025 | 25.716 | 25.716 | 25.749 | 25.716 | -0.13% |
Sep 22, 2025 | 25.749 | 25.749 | 25.749 | 25.479 | 1.06% |
Highest: 26.926 | Lowest: 25.462 | Difference: 1.463 | Average: 26.224 | Change %: 2.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review