
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.456 | 16.456 | 16.673 | 16.456 | -1.30% |
Aug 28, 2025 | 16.673 | 16.673 | 16.702 | 16.673 | -0.18% |
Aug 27, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | -1.42% |
Aug 26, 2025 | 16.942 | 16.942 | 16.987 | 16.942 | -0.26% |
Aug 25, 2025 | 16.987 | 16.987 | 16.987 | 16.965 | 0.13% |
Aug 22, 2025 | 16.965 | 16.965 | 16.965 | 16.681 | 1.70% |
Aug 21, 2025 | 16.681 | 16.681 | 16.681 | 16.616 | 0.39% |
Aug 20, 2025 | 16.616 | 16.616 | 16.642 | 16.616 | -0.15% |
Aug 19, 2025 | 16.642 | 16.642 | 16.659 | 16.642 | -0.11% |
Aug 18, 2025 | 16.659 | 16.659 | 16.659 | 16.618 | 0.25% |
Aug 15, 2025 | 16.618 | 16.618 | 16.618 | 16.509 | 0.66% |
Aug 14, 2025 | 16.509 | 16.509 | 16.592 | 16.509 | -0.50% |
Aug 13, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | 1.39% |
Aug 12, 2025 | 16.365 | 16.365 | 16.365 | 16.138 | 1.41% |
Aug 11, 2025 | 16.138 | 16.138 | 16.138 | 16.117 | 0.13% |
Aug 08, 2025 | 16.117 | 16.117 | 16.176 | 16.117 | -0.36% |
Aug 07, 2025 | 16.176 | 16.176 | 16.176 | 15.968 | 1.31% |
Aug 06, 2025 | 15.968 | 15.968 | 15.979 | 15.968 | -0.07% |
Aug 05, 2025 | 15.979 | 15.979 | 15.979 | 15.979 | 1.58% |
Highest: 16.987 | Lowest: 15.968 | Difference: 1.019 | Average: 16.515 | Change %: 4.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review