
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.307 | 47.307 | 47.307 | 47.234 | 0.15% |
Apr 24, 2025 | 47.234 | 47.234 | 47.234 | 46.756 | 1.02% |
Apr 23, 2025 | 46.756 | 46.756 | 46.756 | 46.756 | 2.32% |
Apr 22, 2025 | 45.697 | 45.697 | 45.697 | 44.814 | 1.97% |
Apr 21, 2025 | 44.814 | 44.814 | 44.814 | 44.814 | -0.67% |
Apr 17, 2025 | 45.117 | 45.117 | 45.117 | 45.117 | 0.91% |
Apr 16, 2025 | 44.712 | 44.712 | 45.749 | 44.712 | -2.27% |
Apr 15, 2025 | 45.749 | 45.749 | 45.749 | 45.749 | 0.81% |
Apr 14, 2025 | 45.383 | 45.383 | 45.383 | 45.008 | 0.83% |
Apr 11, 2025 | 45.008 | 45.008 | 45.008 | 43.784 | 2.80% |
Apr 10, 2025 | 43.784 | 43.784 | 45.451 | 43.784 | -3.67% |
Apr 09, 2025 | 45.451 | 45.451 | 45.451 | 45.451 | 6.35% |
Apr 08, 2025 | 42.737 | 42.737 | 44.313 | 42.737 | -3.56% |
Apr 07, 2025 | 44.313 | 44.313 | 45.606 | 44.313 | -2.84% |
Apr 04, 2025 | 45.606 | 45.606 | 47.979 | 45.606 | -4.95% |
Apr 03, 2025 | 47.979 | 47.979 | 50.457 | 47.979 | -4.91% |
Apr 02, 2025 | 50.457 | 50.457 | 50.457 | 50.421 | 0.07% |
Apr 01, 2025 | 50.421 | 50.421 | 50.421 | 50.101 | 0.64% |
Mar 31, 2025 | 50.101 | 50.101 | 50.243 | 50.101 | -0.28% |
Mar 28, 2025 | 50.243 | 50.243 | 51.333 | 50.243 | -2.12% |
Highest: 51.333 | Lowest: 42.737 | Difference: 8.596 | Average: 46.443 | Change %: -7.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review