
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 46.237 | 46.237 | 46.479 | 46.237 | -0.52% |
Oct 16, 2025 | 46.479 | 46.479 | 46.479 | 46.368 | 0.24% |
Oct 15, 2025 | 46.368 | 46.368 | 46.368 | 46.368 | 1.40% |
Oct 14, 2025 | 45.728 | 45.728 | 45.728 | 45.728 | 1.09% |
Oct 10, 2025 | 45.236 | 45.236 | 45.236 | 45.236 | -5.11% |
Oct 09, 2025 | 47.669 | 47.669 | 47.931 | 47.669 | -0.55% |
Oct 08, 2025 | 47.931 | 47.931 | 47.931 | 47.682 | 0.52% |
Oct 07, 2025 | 47.682 | 47.682 | 48.002 | 47.682 | -0.67% |
Oct 06, 2025 | 48.002 | 48.002 | 48.002 | 47.653 | 0.73% |
Oct 03, 2025 | 47.653 | 47.653 | 47.653 | 47.502 | 0.32% |
Oct 02, 2025 | 47.502 | 47.502 | 47.502 | 47.502 | 1.05% |
Oct 01, 2025 | 47.009 | 47.009 | 47.009 | 47.009 | 1.14% |
Sep 30, 2025 | 46.480 | 46.480 | 46.480 | 46.303 | 0.38% |
Sep 29, 2025 | 46.303 | 46.303 | 46.303 | 46.303 | 1.29% |
Sep 26, 2025 | 45.712 | 45.712 | 46.317 | 45.712 | -1.31% |
Sep 25, 2025 | 46.317 | 46.317 | 46.388 | 46.317 | -0.15% |
Sep 24, 2025 | 46.388 | 46.388 | 46.388 | 46.045 | 0.74% |
Sep 23, 2025 | 46.045 | 46.045 | 46.163 | 46.045 | -0.25% |
Sep 22, 2025 | 46.163 | 46.163 | 46.163 | 45.790 | 0.81% |
Highest: 48.002 | Lowest: 45.236 | Difference: 2.766 | Average: 46.679 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review