
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.899 | 9.899 | 9.899 | 9.620 | 2.89% |
Jun 23, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | 0.83% |
Jun 20, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | 1.23% |
Jun 19, 2025 | 9.425 | 9.425 | 9.538 | 9.425 | -1.19% |
Jun 18, 2025 | 9.538 | 9.538 | 9.538 | 9.474 | 0.68% |
Jun 17, 2025 | 9.474 | 9.474 | 9.551 | 9.474 | -0.81% |
Jun 16, 2025 | 9.551 | 9.551 | 9.551 | 9.551 | 1.00% |
Jun 13, 2025 | 9.457 | 9.457 | 9.592 | 9.457 | -1.41% |
Jun 12, 2025 | 9.592 | 9.592 | 9.635 | 9.592 | -0.45% |
Jun 11, 2025 | 9.635 | 9.635 | 9.635 | 9.607 | 0.30% |
Jun 10, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.55% |
Jun 09, 2025 | 9.555 | 9.555 | 9.555 | 9.428 | 1.34% |
Jun 06, 2025 | 9.428 | 9.428 | 9.428 | 9.406 | 0.23% |
Jun 05, 2025 | 9.406 | 9.406 | 9.406 | 9.372 | 0.37% |
Jun 04, 2025 | 9.372 | 9.372 | 9.372 | 9.260 | 1.21% |
Jun 03, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.53% |
Jun 02, 2025 | 9.211 | 9.211 | 9.211 | 9.145 | 0.72% |
May 30, 2025 | 9.145 | 9.145 | 9.357 | 9.145 | -2.27% |
May 29, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.47% |
May 28, 2025 | 9.314 | 9.314 | 9.409 | 9.314 | -1.01% |
May 27, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | 0.01% |
May 26, 2025 | 9.408 | 9.408 | 9.413 | 9.408 | -0.06% |
Highest: 9.899 | Lowest: 9.145 | Difference: 0.754 | Average: 9.464 | Change %: 5.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review