
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | 0.53% |
Jun 02, 2025 | 9.211 | 9.211 | 9.211 | 9.145 | 0.72% |
May 30, 2025 | 9.145 | 9.145 | 9.357 | 9.145 | -2.27% |
May 29, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 0.47% |
May 28, 2025 | 9.314 | 9.314 | 9.409 | 9.314 | -1.01% |
May 27, 2025 | 9.409 | 9.409 | 9.409 | 9.409 | 0.01% |
May 26, 2025 | 9.408 | 9.408 | 9.413 | 9.408 | -0.06% |
May 23, 2025 | 9.413 | 9.413 | 9.470 | 9.413 | -0.60% |
May 22, 2025 | 9.470 | 9.470 | 9.508 | 9.470 | -0.40% |
May 21, 2025 | 9.508 | 9.508 | 9.545 | 9.508 | -0.38% |
May 20, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | -0.66% |
May 16, 2025 | 9.608 | 9.608 | 9.608 | 9.597 | 0.12% |
May 15, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | -0.79% |
May 14, 2025 | 9.673 | 9.673 | 9.673 | 9.673 | 1.40% |
May 13, 2025 | 9.539 | 9.539 | 9.539 | 9.472 | 0.71% |
May 12, 2025 | 9.472 | 9.472 | 9.472 | 9.133 | 3.71% |
May 09, 2025 | 9.133 | 9.133 | 9.154 | 9.133 | -0.23% |
May 08, 2025 | 9.154 | 9.154 | 9.154 | 9.139 | 0.17% |
May 07, 2025 | 9.139 | 9.139 | 9.149 | 9.139 | -0.11% |
May 06, 2025 | 9.149 | 9.149 | 9.215 | 9.149 | -0.72% |
May 05, 2025 | 9.215 | 9.215 | 9.215 | 9.215 | 0.27% |
Highest: 9.673 | Lowest: 9.133 | Difference: 0.540 | Average: 9.368 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review