
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.829 | 8.829 | 8.829 | 8.816 | 0.15% |
Apr 24, 2025 | 8.816 | 8.816 | 8.816 | 8.727 | 1.02% |
Apr 23, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 2.31% |
Apr 22, 2025 | 8.530 | 8.530 | 8.530 | 8.365 | 1.97% |
Apr 21, 2025 | 8.365 | 8.365 | 8.423 | 8.365 | -0.69% |
Apr 17, 2025 | 8.423 | 8.423 | 8.423 | 8.423 | 0.90% |
Apr 16, 2025 | 8.347 | 8.347 | 8.541 | 8.347 | -2.27% |
Apr 15, 2025 | 8.541 | 8.541 | 8.541 | 8.473 | 0.80% |
Apr 14, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | 0.82% |
Apr 11, 2025 | 8.404 | 8.404 | 8.404 | 8.176 | 2.79% |
Apr 10, 2025 | 8.176 | 8.176 | 8.487 | 8.176 | -3.67% |
Apr 09, 2025 | 8.487 | 8.487 | 8.487 | 7.981 | 6.35% |
Apr 08, 2025 | 7.981 | 7.981 | 8.275 | 7.981 | -3.56% |
Apr 07, 2025 | 8.275 | 8.275 | 8.275 | 8.275 | -2.85% |
Apr 04, 2025 | 8.518 | 8.518 | 8.961 | 8.518 | -4.95% |
Apr 03, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | -4.91% |
Apr 02, 2025 | 9.424 | 9.424 | 9.424 | 9.418 | 0.07% |
Apr 01, 2025 | 9.418 | 9.418 | 9.418 | 9.358 | 0.64% |
Mar 31, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | -0.94% |
Mar 28, 2025 | 9.447 | 9.447 | 9.652 | 9.447 | -2.13% |
Highest: 9.652 | Lowest: 7.981 | Difference: 1.671 | Average: 8.675 | Change %: -8.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review