
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.713 | 8.713 | 8.713 | 8.703 | 0.12% |
Jun 26, 2025 | 8.703 | 8.703 | 8.703 | 8.692 | 0.12% |
Jun 25, 2025 | 8.692 | 8.692 | 8.692 | 8.686 | 0.07% |
Jun 24, 2025 | 8.686 | 8.686 | 8.686 | 8.674 | 0.14% |
Jun 23, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | -0.01% |
Jun 20, 2025 | 8.674 | 8.674 | 8.674 | 8.674 | 0.12% |
Jun 19, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | 0.01% |
Jun 18, 2025 | 8.663 | 8.663 | 8.663 | 8.660 | 0.04% |
Jun 17, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Jun 16, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.08% |
Jun 13, 2025 | 8.653 | 8.653 | 8.658 | 8.653 | -0.06% |
Jun 12, 2025 | 8.658 | 8.658 | 8.663 | 8.658 | -0.05% |
Jun 11, 2025 | 8.663 | 8.663 | 8.663 | 8.660 | 0.02% |
Jun 10, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.01% |
Jun 09, 2025 | 8.661 | 8.661 | 8.662 | 8.661 | -0.02% |
Jun 06, 2025 | 8.662 | 8.662 | 8.662 | 8.659 | 0.04% |
Jun 05, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | 0.00% |
Jun 04, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.01% |
Jun 03, 2025 | 8.660 | 8.660 | 8.660 | 8.655 | 0.06% |
Jun 02, 2025 | 8.655 | 8.655 | 8.655 | 8.651 | 0.04% |
May 30, 2025 | 8.651 | 8.651 | 8.689 | 8.651 | -0.43% |
Highest: 8.713 | Lowest: 8.651 | Difference: 0.061 | Average: 8.668 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review