
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8.609 | 8.609 | 8.609 | 8.602 | 0.08% |
May 08, 2025 | 8.602 | 8.602 | 8.602 | 8.590 | 0.14% |
May 07, 2025 | 8.590 | 8.590 | 8.590 | 8.584 | 0.07% |
May 06, 2025 | 8.584 | 8.584 | 8.584 | 8.581 | 0.03% |
May 05, 2025 | 8.581 | 8.581 | 8.581 | 8.581 | 0.06% |
May 02, 2025 | 8.576 | 8.576 | 8.576 | 8.559 | 0.20% |
May 01, 2025 | 8.559 | 8.559 | 8.559 | 8.546 | 0.16% |
Apr 30, 2025 | 8.546 | 8.546 | 8.617 | 8.546 | -0.82% |
Apr 29, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.10% |
Apr 28, 2025 | 8.608 | 8.608 | 8.608 | 8.608 | 0.03% |
Apr 25, 2025 | 8.606 | 8.606 | 8.606 | 8.600 | 0.07% |
Apr 24, 2025 | 8.600 | 8.600 | 8.600 | 8.595 | 0.06% |
Apr 23, 2025 | 8.595 | 8.595 | 8.595 | 8.595 | 0.60% |
Apr 22, 2025 | 8.543 | 8.543 | 8.543 | 8.529 | 0.17% |
Apr 21, 2025 | 8.529 | 8.529 | 8.535 | 8.529 | -0.07% |
Apr 17, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.07% |
Apr 16, 2025 | 8.529 | 8.529 | 8.536 | 8.529 | -0.08% |
Apr 15, 2025 | 8.536 | 8.536 | 8.536 | 8.525 | 0.13% |
Apr 14, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.34% |
Highest: 8.617 | Lowest: 8.525 | Difference: 0.092 | Average: 8.572 | Change %: 1.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review