Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.00% |
Jan 28, 2025 | 8.852 | 8.852 | 8.852 | 8.852 | 0.06% |
Jan 27, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | -0.05% |
Jan 24, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | 0.04% |
Jan 23, 2025 | 8.848 | 8.848 | 8.848 | 8.848 | 0.01% |
Jan 22, 2025 | 8.847 | 8.847 | 8.847 | 8.847 | 0.03% |
Jan 21, 2025 | 8.844 | 8.844 | 8.844 | 8.844 | 0.03% |
Jan 20, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.05% |
Jan 17, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | 0.00% |
Jan 16, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.05% |
Jan 15, 2025 | 8.842 | 8.842 | 8.842 | 8.842 | 0.07% |
Jan 14, 2025 | 8.836 | 8.836 | 8.836 | 8.836 | 0.02% |
Jan 13, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | 0.02% |
Jan 10, 2025 | 8.833 | 8.833 | 8.833 | 8.833 | -0.06% |
Jan 09, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.01% |
Jan 08, 2025 | 8.837 | 8.837 | 8.837 | 8.837 | -0.01% |
Jan 07, 2025 | 8.838 | 8.838 | 8.838 | 8.838 | 0.03% |
Jan 06, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | 0.13% |
Jan 03, 2025 | 8.824 | 8.824 | 8.824 | 8.824 | 0.04% |
Jan 02, 2025 | 8.820 | 8.820 | 8.820 | 8.820 | 0.06% |
Jan 01, 2025 | 8.814 | 8.814 | 8.814 | 8.814 | 0.00% |
Dec 31, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.04% |
Dec 30, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.05% |
Highest: 8.852 | Lowest: 8.811 | Difference: 0.042 | Average: 8.836 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review