
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 8.535 | 8.535 | 8.535 | 8.535 | 0.07% |
Apr 16, 2025 | 8.529 | 8.529 | 8.536 | 8.529 | -0.08% |
Apr 15, 2025 | 8.536 | 8.536 | 8.536 | 8.525 | 0.13% |
Apr 14, 2025 | 8.525 | 8.525 | 8.525 | 8.525 | 0.34% |
Apr 11, 2025 | 8.496 | 8.496 | 8.496 | 8.482 | 0.17% |
Apr 10, 2025 | 8.482 | 8.482 | 8.531 | 8.482 | -0.57% |
Apr 09, 2025 | 8.531 | 8.531 | 8.531 | 8.472 | 0.69% |
Apr 08, 2025 | 8.472 | 8.472 | 8.472 | 8.436 | 0.42% |
Apr 07, 2025 | 8.436 | 8.436 | 8.436 | 8.436 | -0.54% |
Apr 04, 2025 | 8.483 | 8.483 | 8.585 | 8.483 | -1.19% |
Apr 03, 2025 | 8.585 | 8.585 | 8.585 | 8.585 | -0.95% |
Apr 02, 2025 | 8.667 | 8.667 | 8.673 | 8.667 | -0.07% |
Apr 01, 2025 | 8.673 | 8.673 | 8.673 | 8.672 | 0.01% |
Mar 31, 2025 | 8.672 | 8.672 | 8.672 | 8.672 | -0.64% |
Mar 28, 2025 | 8.728 | 8.728 | 8.738 | 8.728 | -0.12% |
Mar 27, 2025 | 8.738 | 8.738 | 8.740 | 8.738 | -0.02% |
Mar 26, 2025 | 8.740 | 8.740 | 8.741 | 8.740 | -0.01% |
Mar 25, 2025 | 8.741 | 8.741 | 8.741 | 8.737 | 0.05% |
Mar 24, 2025 | 8.737 | 8.737 | 8.737 | 8.726 | 0.12% |
Mar 21, 2025 | 8.726 | 8.726 | 8.726 | 8.726 | 0.03% |
Highest: 8.741 | Lowest: 8.436 | Difference: 0.304 | Average: 8.602 | Change %: -2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review