 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 8.665 | 8.665 | 8.666 | 8.665 | -0.01% | 
| Oct 29, 2025 | 8.666 | 8.666 | 8.666 | 8.662 | 0.04% | 
| Oct 28, 2025 | 8.662 | 8.662 | 8.662 | 8.657 | 0.06% | 
| Oct 27, 2025 | 8.657 | 8.657 | 8.657 | 8.644 | 0.15% | 
| Oct 24, 2025 | 8.644 | 8.644 | 8.644 | 8.639 | 0.06% | 
| Oct 23, 2025 | 8.639 | 8.639 | 8.639 | 8.639 | 0.04% | 
| Oct 22, 2025 | 8.635 | 8.635 | 8.635 | 8.633 | 0.02% | 
| Oct 21, 2025 | 8.633 | 8.633 | 8.633 | 8.631 | 0.02% | 
| Oct 20, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.09% | 
| Oct 17, 2025 | 8.623 | 8.623 | 8.623 | 8.622 | 0.01% | 
| Oct 16, 2025 | 8.622 | 8.622 | 8.622 | 8.621 | 0.02% | 
| Oct 15, 2025 | 8.621 | 8.621 | 8.621 | 8.621 | 0.18% | 
| Oct 14, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | 0.00% | 
| Oct 10, 2025 | 8.605 | 8.605 | 8.605 | 8.605 | -0.30% | 
| Oct 09, 2025 | 8.631 | 8.631 | 8.644 | 8.631 | -0.15% | 
| Oct 08, 2025 | 8.644 | 8.644 | 8.646 | 8.644 | -0.03% | 
| Oct 07, 2025 | 8.646 | 8.646 | 8.649 | 8.646 | -0.04% | 
| Oct 06, 2025 | 8.649 | 8.649 | 8.649 | 8.649 | 0.00% | 
| Oct 03, 2025 | 8.650 | 8.650 | 8.652 | 8.650 | -0.02% | 
| Oct 02, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.00% | 
| Oct 01, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | -0.03% | 
| Highest: 8.666 | Lowest: 8.605 | Difference: 0.061 | Average: 8.640 | Change %: 0.127 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review