Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.02% |
Dec 24, 2024 | 8.814 | 8.814 | 8.814 | 8.814 | 0.03% |
Dec 23, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.08% |
Dec 20, 2024 | 8.805 | 8.805 | 8.805 | 8.805 | 0.01% |
Dec 19, 2024 | 8.804 | 8.804 | 8.804 | 8.804 | -0.71% |
Dec 18, 2024 | 8.867 | 8.867 | 8.867 | 8.867 | -0.06% |
Dec 17, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | -0.07% |
Dec 16, 2024 | 8.878 | 8.878 | 8.878 | 8.878 | 0.03% |
Dec 13, 2024 | 8.875 | 8.875 | 8.875 | 8.875 | 0.02% |
Dec 12, 2024 | 8.873 | 8.873 | 8.873 | 8.873 | 0.00% |
Dec 11, 2024 | 8.872 | 8.872 | 8.872 | 8.872 | 0.03% |
Dec 10, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% |
Dec 09, 2024 | 8.869 | 8.869 | 8.869 | 8.869 | 0.09% |
Dec 06, 2024 | 8.861 | 8.861 | 8.861 | 8.861 | 0.03% |
Dec 05, 2024 | 8.858 | 8.858 | 8.858 | 8.858 | 0.07% |
Dec 04, 2024 | 8.852 | 8.852 | 8.852 | 8.852 | 0.02% |
Dec 03, 2024 | 8.851 | 8.851 | 8.851 | 8.851 | 0.03% |
Dec 02, 2024 | 8.848 | 8.848 | 8.848 | 8.848 | 0.05% |
Nov 29, 2024 | 8.844 | 8.844 | 8.844 | 8.844 | -0.58% |
Highest: 8.878 | Lowest: 8.804 | Difference: 0.074 | Average: 8.849 | Change %: -0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review