
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.652 | 8.652 | 8.665 | 8.652 | -0.15% |
Jul 31, 2025 | 8.665 | 8.665 | 8.723 | 8.665 | -0.67% |
Jul 30, 2025 | 8.723 | 8.723 | 8.728 | 8.723 | -0.05% |
Jul 29, 2025 | 8.728 | 8.728 | 8.730 | 8.728 | -0.02% |
Jul 28, 2025 | 8.730 | 8.730 | 8.730 | 8.724 | 0.06% |
Jul 25, 2025 | 8.724 | 8.724 | 8.724 | 8.724 | -0.02% |
Jul 24, 2025 | 8.726 | 8.726 | 8.729 | 8.726 | -0.03% |
Jul 23, 2025 | 8.729 | 8.729 | 8.730 | 8.729 | -0.01% |
Jul 22, 2025 | 8.730 | 8.730 | 8.732 | 8.730 | -0.02% |
Jul 21, 2025 | 8.732 | 8.732 | 8.733 | 8.732 | -0.02% |
Jul 18, 2025 | 8.733 | 8.733 | 8.733 | 8.731 | 0.03% |
Jul 17, 2025 | 8.731 | 8.731 | 8.731 | 8.731 | 0.03% |
Jul 16, 2025 | 8.728 | 8.728 | 8.728 | 8.727 | 0.01% |
Jul 15, 2025 | 8.727 | 8.727 | 8.727 | 8.725 | 0.03% |
Jul 14, 2025 | 8.725 | 8.725 | 8.725 | 8.718 | 0.08% |
Jul 11, 2025 | 8.718 | 8.718 | 8.718 | 8.707 | 0.12% |
Jul 10, 2025 | 8.707 | 8.707 | 8.707 | 8.707 | -0.01% |
Jul 09, 2025 | 8.709 | 8.709 | 8.709 | 8.709 | 0.08% |
Jul 08, 2025 | 8.701 | 8.701 | 8.701 | 8.701 | -0.01% |
Jul 07, 2025 | 8.702 | 8.702 | 8.705 | 8.702 | -0.04% |
Jul 04, 2025 | 8.705 | 8.705 | 8.705 | 8.705 | 0.01% |
Highest: 8.733 | Lowest: 8.652 | Difference: 0.081 | Average: 8.716 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review