Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 8.630 | 8.630 | 8.631 | 8.630 | -0.01% |
| Nov 06, 2025 | 8.631 | 8.631 | 8.631 | 8.631 | 0.03% |
| Nov 05, 2025 | 8.628 | 8.628 | 8.628 | 8.628 | 0.02% |
| Nov 04, 2025 | 8.626 | 8.626 | 8.626 | 8.626 | -0.09% |
| Nov 03, 2025 | 8.634 | 8.634 | 8.634 | 8.628 | 0.07% |
| Oct 31, 2025 | 8.628 | 8.628 | 8.679 | 8.628 | -0.59% |
| Oct 30, 2025 | 8.679 | 8.679 | 8.679 | 8.679 | -0.01% |
| Oct 29, 2025 | 8.680 | 8.680 | 8.680 | 8.676 | 0.04% |
| Oct 28, 2025 | 8.676 | 8.676 | 8.676 | 8.671 | 0.06% |
| Oct 27, 2025 | 8.671 | 8.671 | 8.671 | 8.657 | 0.16% |
| Oct 24, 2025 | 8.657 | 8.657 | 8.657 | 8.652 | 0.06% |
| Oct 23, 2025 | 8.652 | 8.652 | 8.652 | 8.652 | 0.04% |
| Oct 22, 2025 | 8.648 | 8.648 | 8.648 | 8.646 | 0.03% |
| Oct 21, 2025 | 8.646 | 8.646 | 8.646 | 8.644 | 0.02% |
| Oct 20, 2025 | 8.644 | 8.644 | 8.644 | 8.644 | 0.09% |
| Oct 17, 2025 | 8.636 | 8.636 | 8.636 | 8.635 | 0.01% |
| Oct 16, 2025 | 8.635 | 8.635 | 8.635 | 8.633 | 0.02% |
| Oct 15, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.19% |
| Oct 14, 2025 | 8.617 | 8.617 | 8.617 | 8.617 | 0.01% |
| Oct 10, 2025 | 8.616 | 8.616 | 8.616 | 8.616 | -0.30% |
| Oct 09, 2025 | 8.642 | 8.642 | 8.655 | 8.642 | -0.15% |
| Highest: 8.680 | Lowest: 8.616 | Difference: 0.064 | Average: 8.643 | Change %: -0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review