
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 8.700 | 8.700 | 8.700 | 8.687 | 0.15% |
Aug 25, 2025 | 8.687 | 8.687 | 8.687 | 8.684 | 0.04% |
Aug 22, 2025 | 8.684 | 8.684 | 8.684 | 8.677 | 0.08% |
Aug 21, 2025 | 8.677 | 8.677 | 8.677 | 8.672 | 0.05% |
Aug 20, 2025 | 8.672 | 8.672 | 8.674 | 8.672 | -0.01% |
Aug 19, 2025 | 8.674 | 8.674 | 8.674 | 8.671 | 0.03% |
Aug 18, 2025 | 8.671 | 8.671 | 8.671 | 8.666 | 0.06% |
Aug 15, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.00% |
Aug 14, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.00% |
Aug 13, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.01% |
Aug 12, 2025 | 8.665 | 8.665 | 8.666 | 8.665 | -0.01% |
Aug 11, 2025 | 8.666 | 8.666 | 8.666 | 8.666 | 0.00% |
Aug 08, 2025 | 8.666 | 8.666 | 8.666 | 8.665 | 0.01% |
Aug 07, 2025 | 8.665 | 8.665 | 8.668 | 8.665 | -0.03% |
Aug 06, 2025 | 8.668 | 8.668 | 8.668 | 8.663 | 0.05% |
Aug 05, 2025 | 8.663 | 8.663 | 8.663 | 8.663 | 0.13% |
Aug 01, 2025 | 8.652 | 8.652 | 8.665 | 8.652 | -0.15% |
Jul 31, 2025 | 8.665 | 8.665 | 8.723 | 8.665 | -0.67% |
Jul 30, 2025 | 8.723 | 8.723 | 8.728 | 8.723 | -0.05% |
Jul 29, 2025 | 8.728 | 8.728 | 8.730 | 8.728 | -0.02% |
Jul 28, 2025 | 8.730 | 8.730 | 8.730 | 8.724 | 0.06% |
Highest: 8.730 | Lowest: 8.652 | Difference: 0.078 | Average: 8.679 | Change %: -0.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review