
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.71 | 14.71 | 14.71 | 14.70 | 0.07% |
May 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
May 28, 2025 | 14.65 | 14.65 | 14.71 | 14.65 | -0.41% |
May 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.89% |
May 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.00% |
May 22, 2025 | 14.58 | 14.58 | 14.58 | 14.56 | 0.14% |
May 21, 2025 | 14.56 | 14.56 | 14.69 | 14.56 | -0.88% |
May 20, 2025 | 14.69 | 14.69 | 14.70 | 14.69 | -0.07% |
May 19, 2025 | 14.70 | 14.70 | 14.70 | 14.68 | 0.14% |
May 16, 2025 | 14.68 | 14.68 | 14.68 | 14.64 | 0.27% |
May 15, 2025 | 14.64 | 14.64 | 14.64 | 14.57 | 0.48% |
May 14, 2025 | 14.57 | 14.57 | 14.59 | 14.57 | -0.14% |
May 13, 2025 | 14.59 | 14.59 | 14.59 | 14.54 | 0.34% |
May 12, 2025 | 14.54 | 14.54 | 14.54 | 14.43 | 0.76% |
May 09, 2025 | 14.43 | 14.43 | 14.76 | 14.43 | -2.24% |
May 08, 2025 | 14.76 | 14.76 | 14.77 | 14.76 | -0.07% |
May 07, 2025 | 14.77 | 14.77 | 14.77 | 14.76 | 0.07% |
May 06, 2025 | 14.76 | 14.76 | 14.77 | 14.76 | -0.07% |
May 05, 2025 | 14.77 | 14.77 | 14.79 | 14.77 | -0.14% |
May 02, 2025 | 14.79 | 14.79 | 14.79 | 14.70 | 0.61% |
May 01, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Highest: 14.79 | Lowest: 14.43 | Difference: 0.36 | Average: 14.66 | Change %: 0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review