
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 14.76 | 14.76 | 14.77 | 14.76 | -0.07% |
May 05, 2025 | 14.77 | 14.77 | 14.79 | 14.77 | -0.14% |
May 02, 2025 | 14.79 | 14.79 | 14.79 | 14.70 | 0.61% |
May 01, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Apr 30, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Apr 29, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.34% |
Apr 28, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
Apr 25, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
Apr 24, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 1.04% |
Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.29 | 0.77% |
Apr 22, 2025 | 14.29 | 14.29 | 14.29 | 14.15 | 0.99% |
Apr 21, 2025 | 14.15 | 14.15 | 14.27 | 14.15 | -0.84% |
Apr 17, 2025 | 14.27 | 14.27 | 14.27 | 14.25 | 0.14% |
Apr 16, 2025 | 14.25 | 14.25 | 14.31 | 14.25 | -0.42% |
Apr 15, 2025 | 14.31 | 14.31 | 14.31 | 14.28 | 0.21% |
Apr 14, 2025 | 14.28 | 14.28 | 14.28 | 14.16 | 0.85% |
Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.04 | 0.85% |
Apr 10, 2025 | 14.04 | 14.04 | 14.27 | 14.04 | -1.61% |
Apr 09, 2025 | 14.27 | 14.27 | 14.27 | 13.80 | 3.41% |
Apr 08, 2025 | 13.80 | 13.80 | 13.92 | 13.80 | -0.86% |
Apr 07, 2025 | 13.92 | 13.92 | 14.10 | 13.92 | -1.28% |
Highest: 14.79 | Lowest: 13.80 | Difference: 0.99 | Average: 14.40 | Change %: 4.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review