Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.19% |
May 01, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | -0.16% |
Apr 30, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -1.41% |
Apr 29, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.31% |
Apr 26, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 0.95% |
Apr 25, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.47% |
Apr 24, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% |
Apr 23, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.28% |
Apr 22, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.88% |
Apr 19, 2024 | 12.43 | 12.43 | 12.43 | 12.43 | -0.64% |
Apr 18, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | -0.08% |
Apr 17, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | -0.24% |
Apr 16, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | -0.55% |
Apr 15, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.86% |
Apr 12, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -1.55% |
Apr 11, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.47% |
Apr 10, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | -1.08% |
Apr 09, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.00% |
Apr 08, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 0.15% |
Apr 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.70% |
Apr 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -0.85% |
Highest: 13.01 | Lowest: 12.43 | Difference: 0.58 | Average: 12.72 | Change %: -2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review