Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1.18% |
May 01, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.15% |
Apr 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -1.38% |
Apr 29, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 0.29% |
Apr 26, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 0.96% |
Apr 25, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.51% |
Apr 24, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15% |
Apr 23, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 1.26% |
Apr 22, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.90% |
Apr 19, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.59% |
Apr 18, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -0.15% |
Apr 17, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
Apr 16, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
Apr 15, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | -0.88% |
Apr 12, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | -1.51% |
Apr 11, 2024 | 13.91 | 13.91 | 13.91 | 13.91 | 0.43% |
Apr 10, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | -1.14% |
Apr 09, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 0.07% |
Apr 08, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.14% |
Apr 05, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.72% |
Apr 04, 2024 | 13.88 | 13.88 | 13.88 | 13.88 | -0.86% |
Highest: 14.01 | Lowest: 13.38 | Difference: 0.63 | Average: 13.69 | Change %: -2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review