
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -2.46% |
Oct 09, 2025 | 17.07 | 17.07 | 17.16 | 17.07 | -0.52% |
Oct 08, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 0.59% |
Oct 07, 2025 | 17.06 | 17.06 | 17.15 | 17.06 | -0.52% |
Oct 06, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.23% |
Oct 03, 2025 | 17.11 | 17.11 | 17.11 | 17.06 | 0.29% |
Oct 02, 2025 | 17.06 | 17.06 | 17.06 | 17.01 | 0.29% |
Oct 01, 2025 | 17.01 | 17.01 | 17.01 | 16.97 | 0.24% |
Sep 30, 2025 | 16.97 | 16.97 | 16.97 | 16.90 | 0.41% |
Sep 29, 2025 | 16.90 | 16.90 | 16.90 | 16.83 | 0.42% |
Sep 26, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.48% |
Sep 25, 2025 | 16.75 | 16.75 | 16.85 | 16.75 | -0.59% |
Sep 24, 2025 | 16.85 | 16.85 | 16.91 | 16.85 | -0.35% |
Sep 23, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
Sep 22, 2025 | 16.96 | 16.96 | 16.96 | 16.91 | 0.30% |
Sep 19, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
Sep 18, 2025 | 16.92 | 16.92 | 16.92 | 16.84 | 0.48% |
Sep 17, 2025 | 16.84 | 16.84 | 16.88 | 16.84 | -0.24% |
Sep 16, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0.06% |
Sep 15, 2025 | 16.87 | 16.87 | 16.87 | 16.79 | 0.48% |
Sep 12, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.24% |
Highest: 17.16 | Lowest: 16.65 | Difference: 0.51 | Average: 16.94 | Change %: -1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review