Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.57% |
May 01, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | 0.07% |
Apr 30, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | -0.71% |
Apr 29, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.35% |
Apr 26, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.43% |
Apr 25, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.28% |
Apr 24, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.14% |
Apr 23, 2024 | 14.10 | 14.10 | 14.10 | 14.10 | 0.50% |
Apr 22, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 0.29% |
Apr 19, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
Apr 18, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
Apr 17, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
Apr 16, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
Apr 15, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -0.71% |
Apr 12, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | -0.35% |
Apr 11, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 0.07% |
Apr 10, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | -0.98% |
Apr 09, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
Apr 08, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Apr 05, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 0.00% |
Apr 04, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.21% |
Highest: 14.34 | Lowest: 13.99 | Difference: 0.35 | Average: 14.13 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review