Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 0.71% |
May 01, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.06% |
Apr 30, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.89% |
Apr 29, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
Apr 26, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
Apr 25, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | -0.38% |
Apr 24, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | -0.13% |
Apr 23, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.58% |
Apr 22, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | 0.45% |
Apr 19, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | -0.13% |
Apr 18, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | -0.19% |
Apr 17, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 0.06% |
Apr 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | -0.45% |
Apr 15, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | -0.76% |
Apr 12, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
Apr 11, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 0.13% |
Apr 10, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -1.07% |
Apr 09, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.32% |
Apr 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.00% |
Apr 05, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.06% |
Apr 04, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
Highest: 15.92 | Lowest: 15.46 | Difference: 0.46 | Average: 15.65 | Change %: -1.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review