
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 24.85 | 24.85 | 25.17 | 24.85 | -1.27% |
Apr 15, 2025 | 25.17 | 25.17 | 25.17 | 25.12 | 0.20% |
Apr 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 0.88% |
Apr 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.92% |
Apr 10, 2025 | 24.43 | 24.43 | 25.07 | 24.43 | -2.55% |
Apr 09, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 7.32% |
Apr 08, 2025 | 23.36 | 23.36 | 23.67 | 23.36 | -1.31% |
Apr 07, 2025 | 23.67 | 23.67 | 23.97 | 23.67 | -1.25% |
Apr 04, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | -5.26% |
Apr 03, 2025 | 25.30 | 25.30 | 26.19 | 25.30 | -3.40% |
Apr 02, 2025 | 26.19 | 26.19 | 26.19 | 26.06 | 0.50% |
Apr 01, 2025 | 26.06 | 26.06 | 26.06 | 25.94 | 0.46% |
Mar 31, 2025 | 25.94 | 25.94 | 25.95 | 25.94 | -0.04% |
Mar 28, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | -1.41% |
Mar 27, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
Mar 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
Mar 25, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0.19% |
Mar 24, 2025 | 26.57 | 26.57 | 26.57 | 26.32 | 0.95% |
Mar 21, 2025 | 26.32 | 26.32 | 26.37 | 26.32 | -0.19% |
Mar 20, 2025 | 26.37 | 26.37 | 26.47 | 26.37 | -0.38% |
Mar 19, 2025 | 26.47 | 26.47 | 26.47 | 26.28 | 0.72% |
Mar 18, 2025 | 26.28 | 26.28 | 26.43 | 26.28 | -0.57% |
Highest: 26.62 | Lowest: 23.36 | Difference: 3.26 | Average: 25.51 | Change %: -5.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review