Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 0.44% |
Oct 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.56% |
Oct 10, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.11% |
Oct 09, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.30% |
Oct 08, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0.19% |
Oct 07, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.59% |
Oct 04, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.64% |
Oct 03, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52% |
Oct 02, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 0.11% |
Oct 01, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | -0.56% |
Sep 30, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.00% |
Sep 27, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | -0.18% |
Sep 26, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 1.12% |
Sep 25, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | -0.41% |
Sep 24, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 0.60% |
Sep 23, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 0.26% |
Sep 20, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | -0.41% |
Sep 19, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 1.63% |
Sep 18, 2024 | 26.31 | 26.31 | 26.31 | 26.31 | -0.30% |
Sep 17, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | -0.04% |
Sep 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 0.38% |
Highest: 27.12 | Lowest: 26.31 | Difference: 0.81 | Average: 26.79 | Change %: 3.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review