
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2018 | 18.440 | 18.440 | 18.440 | 18.440 | 0.11% |
Jan 08, 2018 | 18.420 | 18.420 | 18.420 | 18.420 | 0.05% |
Jan 05, 2018 | 18.410 | 18.410 | 18.410 | 18.410 | 0.49% |
Jan 04, 2018 | 18.320 | 18.320 | 18.320 | 18.320 | 0.38% |
Jan 03, 2018 | 18.250 | 18.250 | 18.250 | 18.250 | 0.50% |
Jan 02, 2018 | 18.160 | 18.160 | 18.160 | 18.160 | 0.72% |
Dec 29, 2017 | 18.030 | 18.030 | 18.030 | 18.030 | -0.17% |
Dec 28, 2017 | 18.060 | 18.060 | 18.060 | 18.060 | -2.96% |
Dec 27, 2017 | 18.610 | 18.610 | 18.610 | 18.610 | 0.22% |
Dec 26, 2017 | 18.570 | 18.570 | 18.570 | 18.570 | 0.05% |
Dec 22, 2017 | 18.560 | 18.560 | 18.560 | 18.560 | 0.05% |
Dec 21, 2017 | 18.550 | 18.550 | 18.550 | 18.550 | 0.32% |
Dec 20, 2017 | 18.490 | 18.490 | 18.490 | 18.490 | -0.11% |
Dec 19, 2017 | 18.510 | 18.510 | 18.510 | 18.510 | -0.27% |
Dec 18, 2017 | 18.560 | 18.560 | 18.560 | 18.560 | 0.60% |
Dec 15, 2017 | 18.450 | 18.450 | 18.450 | 18.450 | 0.44% |
Dec 14, 2017 | 18.370 | 18.370 | 18.370 | 18.370 | -0.33% |
Dec 13, 2017 | 18.430 | 18.430 | 18.430 | 18.430 | 0.16% |
Dec 12, 2017 | 18.400 | 18.400 | 18.400 | 18.400 | -0.05% |
Dec 11, 2017 | 18.410 | 18.410 | 18.410 | 18.410 | 0.27% |
Highest: 18.610 | Lowest: 18.030 | Difference: 0.580 | Average: 18.400 | Change %: 0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review