
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 26.900 | 26.900 | 26.900 | 26.900 | 0.64% |
Apr 24, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.41% |
Apr 23, 2025 | 26.620 | 26.620 | 26.620 | 26.190 | 1.64% |
Apr 22, 2025 | 26.190 | 26.190 | 26.190 | 25.920 | 1.04% |
Apr 21, 2025 | 25.920 | 25.920 | 25.930 | 25.920 | -0.04% |
Apr 18, 2025 | 25.930 | 25.930 | 25.990 | 25.930 | -0.23% |
Apr 17, 2025 | 25.990 | 25.990 | 25.990 | 25.860 | 0.50% |
Apr 16, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | -0.19% |
Apr 15, 2025 | 25.910 | 25.910 | 25.910 | 25.510 | 1.57% |
Apr 14, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | 2.99% |
Apr 11, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | 0.24% |
Apr 10, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 3.82% |
Apr 09, 2025 | 23.800 | 23.800 | 25.010 | 23.800 | -4.84% |
Apr 08, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | 2.17% |
Apr 07, 2025 | 24.480 | 24.480 | 24.480 | 24.480 | -2.66% |
Apr 04, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -6.78% |
Apr 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -3.16% |
Apr 02, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.92% |
Apr 01, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.82% |
Mar 31, 2025 | 27.890 | 27.890 | 28.420 | 27.890 | -1.86% |
Mar 28, 2025 | 28.420 | 28.420 | 28.720 | 28.420 | -1.04% |
Mar 27, 2025 | 28.720 | 28.720 | 29.070 | 28.720 | -1.20% |
Mar 26, 2025 | 29.070 | 29.070 | 29.190 | 29.070 | -0.41% |
Highest: 29.190 | Lowest: 23.800 | Difference: 5.390 | Average: 26.371 | Change %: -7.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review