Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | 1.23% |
Nov 21, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | 0.11% |
Nov 20, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.04% |
Nov 19, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | -0.45% |
Nov 18, 2024 | 26.870 | 26.870 | 26.870 | 26.870 | -0.22% |
Nov 15, 2024 | 26.930 | 26.930 | 26.930 | 26.930 | 0.04% |
Nov 14, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 1.39% |
Nov 13, 2024 | 26.550 | 26.550 | 26.550 | 26.550 | -0.41% |
Nov 12, 2024 | 26.660 | 26.660 | 26.660 | 26.660 | -1.84% |
Nov 11, 2024 | 27.160 | 27.160 | 27.160 | 27.160 | 0.89% |
Nov 08, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | -0.99% |
Nov 07, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 2.03% |
Nov 06, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.30% |
Nov 05, 2024 | 26.730 | 26.730 | 26.730 | 26.730 | -0.26% |
Nov 04, 2024 | 26.800 | 26.800 | 26.800 | 26.800 | -0.52% |
Nov 01, 2024 | 26.940 | 26.940 | 26.940 | 26.940 | 0.11% |
Oct 31, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -0.88% |
Oct 30, 2024 | 27.150 | 27.150 | 27.150 | 27.150 | -0.98% |
Oct 29, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | -0.33% |
Oct 28, 2024 | 27.510 | 27.510 | 27.510 | 27.510 | -0.40% |
Oct 25, 2024 | 27.620 | 27.620 | 27.620 | 27.620 | 0.69% |
Oct 24, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | -0.44% |
Oct 23, 2024 | 27.550 | 27.550 | 27.550 | 27.550 | -0.61% |
Highest: 27.620 | Lowest: 26.550 | Difference: 1.070 | Average: 27.012 | Change %: -2.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review