
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 25.150 | 25.150 | 25.150 | 25.150 | -6.78% |
Apr 03, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -3.16% |
Apr 02, 2025 | 27.860 | 27.860 | 27.860 | 27.860 | -0.92% |
Apr 01, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 0.82% |
Mar 31, 2025 | 27.890 | 27.890 | 28.420 | 27.890 | -1.86% |
Mar 28, 2025 | 28.420 | 28.420 | 28.720 | 28.420 | -1.04% |
Mar 27, 2025 | 28.720 | 28.720 | 29.070 | 28.720 | -1.20% |
Mar 26, 2025 | 29.070 | 29.070 | 29.190 | 29.070 | -0.41% |
Mar 25, 2025 | 29.190 | 29.190 | 29.190 | 29.100 | 0.31% |
Mar 24, 2025 | 29.100 | 29.100 | 29.100 | 29.080 | 0.07% |
Mar 21, 2025 | 29.080 | 29.080 | 29.160 | 29.080 | -0.27% |
Mar 20, 2025 | 29.160 | 29.160 | 29.250 | 29.160 | -0.31% |
Mar 19, 2025 | 29.250 | 29.250 | 29.250 | 29.060 | 0.65% |
Mar 18, 2025 | 29.060 | 29.060 | 29.060 | 29.060 | 0.73% |
Mar 17, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 1.16% |
Mar 14, 2025 | 28.520 | 28.520 | 28.520 | 28.520 | 1.46% |
Mar 13, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -0.21% |
Mar 12, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 0.39% |
Mar 11, 2025 | 28.060 | 28.060 | 28.060 | 28.060 | -1.23% |
Mar 10, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | -0.53% |
Mar 07, 2025 | 28.560 | 28.560 | 28.560 | 28.560 | 0.42% |
Mar 06, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | 1.21% |
Highest: 29.250 | Lowest: 25.150 | Difference: 4.100 | Average: 28.371 | Change %: -10.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review