Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | 0.53% |
May 23, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | 0.46% |
May 22, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.63% |
May 21, 2024 | 28.620 | 28.620 | 28.620 | 28.620 | 0.46% |
May 20, 2024 | 28.490 | 28.490 | 28.490 | 28.490 | 0.39% |
May 17, 2024 | 28.380 | 28.380 | 28.380 | 28.380 | 0.53% |
May 16, 2024 | 28.230 | 28.230 | 28.230 | 28.230 | 0.68% |
May 15, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.07% |
May 14, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.54% |
May 13, 2024 | 27.910 | 27.910 | 27.910 | 27.910 | 0.40% |
May 10, 2024 | 27.800 | 27.800 | 27.800 | 27.800 | 1.83% |
May 09, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.00% |
May 08, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.07% |
May 07, 2024 | 27.280 | 27.280 | 27.280 | 27.280 | 0.33% |
May 06, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 1.15% |
May 03, 2024 | 26.880 | 26.880 | 26.880 | 26.880 | 0.86% |
May 02, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | 1.06% |
May 01, 2024 | 26.370 | 26.370 | 26.370 | 26.370 | -0.64% |
Apr 30, 2024 | 26.540 | 26.540 | 26.540 | 26.540 | -0.67% |
Apr 29, 2024 | 26.720 | 26.720 | 26.720 | 26.720 | 0.30% |
Apr 26, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.33% |
Highest: 28.720 | Lowest: 26.370 | Difference: 2.350 | Average: 27.625 | Change %: 9.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review