
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | 0.69% |
Jun 26, 2025 | 29.050 | 29.050 | 29.050 | 29.050 | 0.10% |
Jun 25, 2025 | 29.020 | 29.020 | 29.020 | 29.020 | -0.48% |
Jun 24, 2025 | 29.160 | 29.160 | 29.160 | 29.160 | 0.31% |
Jun 23, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | -0.27% |
Jun 20, 2025 | 29.150 | 29.150 | 29.350 | 29.150 | -0.68% |
Jun 19, 2025 | 29.350 | 29.350 | 29.370 | 29.350 | -0.07% |
Jun 18, 2025 | 29.370 | 29.370 | 29.510 | 29.370 | -0.47% |
Jun 17, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | -0.30% |
Jun 16, 2025 | 29.600 | 29.600 | 29.600 | 29.600 | 1.16% |
Jun 13, 2025 | 29.260 | 29.260 | 29.260 | 29.260 | -0.65% |
Jun 12, 2025 | 29.450 | 29.450 | 29.450 | 29.400 | 0.17% |
Jun 11, 2025 | 29.400 | 29.400 | 29.400 | 29.400 | 0.10% |
Jun 10, 2025 | 29.370 | 29.370 | 29.370 | 29.220 | 0.51% |
Jun 09, 2025 | 29.220 | 29.220 | 29.220 | 29.020 | 0.69% |
Jun 06, 2025 | 29.020 | 29.020 | 29.020 | 28.970 | 0.17% |
Jun 05, 2025 | 28.970 | 28.970 | 28.970 | 28.930 | 0.14% |
Jun 04, 2025 | 28.930 | 28.930 | 28.930 | 28.630 | 1.05% |
Jun 03, 2025 | 28.630 | 28.630 | 28.850 | 28.630 | -0.76% |
Jun 02, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 0.03% |
May 30, 2025 | 28.840 | 28.840 | 28.990 | 28.840 | -0.52% |
May 29, 2025 | 28.990 | 28.990 | 28.990 | 28.970 | 0.07% |
Highest: 29.600 | Lowest: 28.630 | Difference: 0.970 | Average: 29.157 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review