
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,987.000 | 5,987.000 | 6,032.000 | 5,987.000 | -0.75% |
Aug 28, 2025 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -0.36% |
Aug 27, 2025 | 6,054.000 | 6,054.000 | 6,054.000 | 6,054.000 | -0.21% |
Aug 26, 2025 | 6,067.000 | 6,067.000 | 6,099.000 | 6,067.000 | -0.52% |
Aug 25, 2025 | 6,099.000 | 6,099.000 | 6,099.000 | 6,099.000 | 1.73% |
Aug 22, 2025 | 5,995.000 | 5,995.000 | 5,995.000 | 5,995.000 | -0.03% |
Aug 21, 2025 | 5,997.000 | 5,997.000 | 5,997.000 | 5,997.000 | 1.35% |
Aug 20, 2025 | 5,917.000 | 5,917.000 | 5,917.000 | 5,917.000 | -0.80% |
Aug 19, 2025 | 5,965.000 | 5,965.000 | 6,014.000 | 5,965.000 | -0.81% |
Aug 18, 2025 | 6,014.000 | 6,014.000 | 6,014.000 | 5,994.000 | 0.33% |
Aug 15, 2025 | 5,994.000 | 5,994.000 | 6,008.000 | 5,994.000 | -0.23% |
Aug 14, 2025 | 6,008.000 | 6,008.000 | 6,008.000 | 6,002.000 | 0.10% |
Aug 13, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 5,940.000 | 1.04% |
Aug 12, 2025 | 5,940.000 | 5,940.000 | 5,940.000 | 5,904.000 | 0.61% |
Aug 11, 2025 | 5,904.000 | 5,904.000 | 5,904.000 | 5,866.000 | 0.65% |
Aug 08, 2025 | 5,866.000 | 5,866.000 | 5,890.000 | 5,866.000 | -0.41% |
Aug 07, 2025 | 5,890.000 | 5,890.000 | 5,890.000 | 5,817.000 | 1.25% |
Aug 06, 2025 | 5,817.000 | 5,817.000 | 5,832.000 | 5,817.000 | -0.26% |
Aug 05, 2025 | 5,832.000 | 5,832.000 | 5,832.000 | 5,813.000 | 0.33% |
Aug 04, 2025 | 5,813.000 | 5,813.000 | 5,813.000 | 5,715.000 | 1.71% |
Aug 01, 2025 | 5,715.000 | 5,715.000 | 5,897.000 | 5,715.000 | -3.09% |
Jul 31, 2025 | 5,897.000 | 5,897.000 | 5,938.000 | 5,897.000 | -0.69% |
Highest: 6,099.000 | Lowest: 5,715.000 | Difference: 384.000 | Average: 5,945.682 | Change %: 0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review