
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 50.640 | 50.640 | 50.640 | 50.500 | 0.28% |
Aug 07, 2025 | 50.500 | 50.500 | 50.500 | 50.280 | 0.44% |
Aug 06, 2025 | 50.280 | 50.280 | 50.280 | 50.270 | 0.02% |
Aug 05, 2025 | 50.270 | 50.270 | 50.270 | 49.740 | 1.07% |
Aug 04, 2025 | 49.740 | 49.740 | 49.740 | 49.380 | 0.73% |
Aug 01, 2025 | 49.380 | 49.380 | 50.120 | 49.380 | -1.48% |
Jul 31, 2025 | 50.120 | 50.120 | 50.280 | 50.120 | -0.32% |
Jul 30, 2025 | 50.280 | 50.280 | 50.640 | 50.280 | -0.71% |
Jul 29, 2025 | 50.640 | 50.640 | 50.640 | 50.640 | -0.45% |
Jul 28, 2025 | 50.870 | 50.870 | 50.870 | 50.870 | -0.20% |
Jul 25, 2025 | 50.970 | 50.970 | 51.260 | 50.970 | -0.57% |
Jul 24, 2025 | 51.260 | 51.260 | 51.260 | 51.260 | 1.20% |
Jul 23, 2025 | 50.650 | 50.650 | 50.650 | 49.890 | 1.52% |
Jul 22, 2025 | 49.890 | 49.890 | 49.890 | 49.760 | 0.26% |
Jul 21, 2025 | 49.760 | 49.760 | 50.110 | 49.760 | -0.70% |
Jul 18, 2025 | 50.110 | 50.110 | 50.110 | 49.950 | 0.32% |
Jul 17, 2025 | 49.950 | 49.950 | 49.950 | 49.950 | 0.85% |
Jul 16, 2025 | 49.530 | 49.530 | 49.740 | 49.530 | -0.42% |
Jul 15, 2025 | 49.740 | 49.740 | 49.740 | 49.530 | 0.42% |
Jul 14, 2025 | 49.530 | 49.530 | 49.530 | 49.530 | 0.00% |
Jul 11, 2025 | 49.530 | 49.530 | 49.830 | 49.530 | -0.60% |
Jul 10, 2025 | 49.830 | 49.830 | 49.830 | 49.440 | 0.79% |
Jul 09, 2025 | 49.440 | 49.440 | 49.540 | 49.440 | -0.20% |
Highest: 51.260 | Lowest: 49.380 | Difference: 1.880 | Average: 50.127 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review