
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 45.760 | 45.760 | 45.760 | 45.760 | 1.26% |
Jun 23, 2025 | 45.190 | 45.190 | 45.190 | 45.190 | -0.18% |
Jun 20, 2025 | 45.270 | 45.270 | 45.270 | 45.220 | 0.11% |
Jun 19, 2025 | 45.220 | 45.220 | 45.570 | 45.220 | -0.77% |
Jun 18, 2025 | 45.570 | 45.570 | 45.610 | 45.570 | -0.09% |
Jun 17, 2025 | 45.610 | 45.610 | 45.610 | 45.610 | -0.18% |
Jun 16, 2025 | 45.690 | 45.690 | 45.690 | 45.570 | 0.26% |
Jun 13, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | -0.31% |
Jun 12, 2025 | 45.710 | 45.710 | 46.130 | 45.710 | -0.91% |
Jun 11, 2025 | 46.130 | 46.130 | 46.130 | 46.130 | -0.19% |
Jun 10, 2025 | 46.220 | 46.220 | 46.220 | 46.130 | 0.20% |
Jun 09, 2025 | 46.130 | 46.130 | 46.180 | 46.130 | -0.11% |
Jun 06, 2025 | 46.180 | 46.180 | 46.180 | 45.980 | 0.43% |
Jun 05, 2025 | 45.980 | 45.980 | 45.980 | 45.840 | 0.31% |
Jun 04, 2025 | 45.840 | 45.840 | 45.840 | 45.820 | 0.04% |
Jun 03, 2025 | 45.820 | 45.820 | 45.820 | 45.310 | 1.13% |
Jun 02, 2025 | 45.310 | 45.310 | 45.310 | 45.310 | -0.29% |
May 30, 2025 | 45.440 | 45.440 | 45.440 | 45.380 | 0.13% |
May 29, 2025 | 45.380 | 45.380 | 45.750 | 45.380 | -0.81% |
May 28, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | 0.11% |
May 27, 2025 | 45.700 | 45.700 | 45.700 | 44.890 | 0.91% |
May 26, 2025 | 45.290 | 45.290 | 45.290 | 44.890 | 0.89% |
Highest: 46.220 | Lowest: 44.890 | Difference: 1.330 | Average: 45.671 | Change %: 1.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review