
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 47.460 | 47.460 | 47.460 | 47.290 | 0.36% |
Aug 06, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.00% |
Aug 05, 2025 | 47.290 | 47.290 | 47.420 | 47.290 | -0.27% |
Aug 04, 2025 | 47.420 | 47.420 | 47.420 | 46.970 | 0.96% |
Aug 01, 2025 | 46.970 | 46.970 | 48.400 | 46.970 | -2.95% |
Jul 31, 2025 | 48.400 | 48.400 | 48.400 | 48.230 | 0.35% |
Jul 30, 2025 | 48.230 | 48.230 | 48.230 | 47.990 | 0.50% |
Jul 29, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.46% |
Jul 28, 2025 | 47.770 | 47.770 | 47.770 | 47.310 | 0.97% |
Jul 25, 2025 | 47.310 | 47.310 | 47.310 | 47.240 | 0.15% |
Jul 24, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.34% |
Jul 23, 2025 | 47.080 | 47.080 | 47.080 | 46.670 | 0.88% |
Jul 22, 2025 | 46.670 | 46.670 | 47.070 | 46.670 | -0.85% |
Jul 21, 2025 | 47.070 | 47.070 | 47.070 | 47.040 | 0.06% |
Jul 18, 2025 | 47.040 | 47.040 | 47.140 | 47.040 | -0.21% |
Jul 17, 2025 | 47.140 | 47.140 | 47.140 | 47.140 | 1.27% |
Jul 16, 2025 | 46.550 | 46.550 | 46.840 | 46.550 | -0.62% |
Jul 15, 2025 | 46.840 | 46.840 | 46.840 | 46.590 | 0.54% |
Jul 14, 2025 | 46.590 | 46.590 | 46.590 | 46.470 | 0.26% |
Jul 11, 2025 | 46.470 | 46.470 | 46.700 | 46.470 | -0.49% |
Jul 10, 2025 | 46.700 | 46.700 | 46.700 | 46.420 | 0.60% |
Jul 09, 2025 | 46.420 | 46.420 | 46.420 | 46.330 | 0.19% |
Jul 08, 2025 | 46.330 | 46.330 | 46.330 | 46.300 | 0.06% |
Highest: 48.400 | Lowest: 46.300 | Difference: 2.100 | Average: 47.142 | Change %: 2.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review