Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 48.620 | 48.620 | 48.620 | 48.620 | -0.45% |
Nov 11, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | 0.83% |
Nov 08, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.64% |
Nov 07, 2024 | 48.130 | 48.130 | 48.130 | 48.130 | 0.56% |
Nov 06, 2024 | 47.860 | 47.860 | 47.860 | 47.860 | 2.95% |
Nov 05, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 0.71% |
Nov 04, 2024 | 46.160 | 46.160 | 46.160 | 46.160 | -0.65% |
Nov 01, 2024 | 46.460 | 46.460 | 46.460 | 46.460 | 0.58% |
Oct 31, 2024 | 46.190 | 46.190 | 46.190 | 46.190 | -1.58% |
Oct 30, 2024 | 46.930 | 46.930 | 46.930 | 46.930 | -0.70% |
Oct 29, 2024 | 47.260 | 47.260 | 47.260 | 47.260 | 0.17% |
Oct 28, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.02% |
Oct 25, 2024 | 47.190 | 47.190 | 47.190 | 47.190 | 0.43% |
Oct 24, 2024 | 46.990 | 46.990 | 46.990 | 46.990 | -0.40% |
Oct 23, 2024 | 47.180 | 47.180 | 47.180 | 47.180 | -0.32% |
Oct 22, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | -0.11% |
Oct 21, 2024 | 47.380 | 47.380 | 47.380 | 47.380 | -0.21% |
Oct 18, 2024 | 47.480 | 47.480 | 47.480 | 47.480 | -0.04% |
Oct 17, 2024 | 47.500 | 47.500 | 47.500 | 47.500 | 0.72% |
Oct 16, 2024 | 47.160 | 47.160 | 47.160 | 47.160 | 0.15% |
Oct 15, 2024 | 47.090 | 47.090 | 47.090 | 47.090 | -0.57% |
Oct 14, 2024 | 47.360 | 47.360 | 47.360 | 47.360 | 0.81% |
Highest: 48.840 | Lowest: 46.160 | Difference: 2.680 | Average: 47.328 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review