
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.77% |
Aug 28, 2025 | 48.340 | 48.340 | 48.340 | 48.340 | -0.35% |
Aug 27, 2025 | 48.510 | 48.510 | 48.510 | 48.510 | 0.62% |
Aug 26, 2025 | 48.210 | 48.210 | 48.400 | 48.210 | -0.39% |
Aug 25, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.27% |
Aug 22, 2025 | 48.270 | 48.270 | 48.270 | 48.270 | 0.54% |
Aug 21, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | 0.42% |
Aug 20, 2025 | 47.810 | 47.810 | 47.810 | 47.810 | -0.62% |
Aug 19, 2025 | 48.110 | 48.110 | 48.180 | 48.110 | -0.15% |
Aug 18, 2025 | 48.180 | 48.180 | 48.180 | 48.060 | 0.25% |
Aug 15, 2025 | 48.060 | 48.060 | 48.060 | 48.060 | -0.48% |
Aug 14, 2025 | 48.290 | 48.290 | 48.290 | 48.010 | 0.58% |
Aug 13, 2025 | 48.010 | 48.010 | 48.010 | 47.930 | 0.17% |
Aug 12, 2025 | 47.930 | 47.930 | 47.930 | 47.910 | 0.04% |
Aug 11, 2025 | 47.910 | 47.910 | 47.910 | 47.650 | 0.55% |
Aug 08, 2025 | 47.650 | 47.650 | 47.650 | 47.460 | 0.40% |
Aug 07, 2025 | 47.460 | 47.460 | 47.460 | 47.290 | 0.36% |
Aug 06, 2025 | 47.290 | 47.290 | 47.290 | 47.290 | 0.00% |
Aug 05, 2025 | 47.290 | 47.290 | 47.420 | 47.290 | -0.27% |
Aug 04, 2025 | 47.420 | 47.420 | 47.420 | 46.970 | 0.96% |
Aug 01, 2025 | 46.970 | 46.970 | 48.400 | 46.970 | -2.95% |
Jul 31, 2025 | 48.400 | 48.400 | 48.400 | 48.230 | 0.35% |
Jul 30, 2025 | 48.230 | 48.230 | 48.230 | 47.990 | 0.50% |
Jul 29, 2025 | 47.990 | 47.990 | 47.990 | 47.990 | 0.46% |
Highest: 48.510 | Lowest: 46.970 | Difference: 1.540 | Average: 47.946 | Change %: 0.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review