
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 45.290 | 45.290 | 45.290 | 44.890 | 0.89% |
May 23, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -1.28% |
May 22, 2025 | 45.470 | 45.470 | 45.470 | 45.470 | -0.66% |
May 21, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -0.78% |
May 20, 2025 | 46.130 | 46.130 | 46.140 | 46.130 | -0.02% |
May 19, 2025 | 46.140 | 46.140 | 46.380 | 46.140 | -0.52% |
May 16, 2025 | 46.380 | 46.380 | 46.380 | 46.100 | 0.61% |
May 15, 2025 | 46.100 | 46.100 | 46.100 | 45.960 | 0.30% |
May 14, 2025 | 45.960 | 45.960 | 46.030 | 45.960 | -0.15% |
May 13, 2025 | 46.030 | 46.030 | 46.030 | 45.720 | 0.68% |
May 12, 2025 | 45.720 | 45.720 | 45.720 | 45.720 | 3.30% |
May 09, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | -0.36% |
May 08, 2025 | 44.420 | 44.420 | 44.420 | 43.590 | 1.90% |
May 07, 2025 | 43.590 | 43.590 | 43.670 | 43.590 | -0.18% |
May 06, 2025 | 43.670 | 43.670 | 43.970 | 43.670 | -0.68% |
May 05, 2025 | 43.970 | 43.970 | 43.970 | 43.900 | 0.16% |
May 02, 2025 | 43.900 | 43.900 | 43.900 | 43.500 | 0.92% |
May 01, 2025 | 43.500 | 43.500 | 43.500 | 42.640 | 2.02% |
Apr 30, 2025 | 42.640 | 42.640 | 42.640 | 42.570 | 0.16% |
Apr 29, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | 0.50% |
Apr 28, 2025 | 42.360 | 42.360 | 42.360 | 42.360 | 0.12% |
Highest: 46.380 | Lowest: 42.360 | Difference: 4.020 | Average: 44.703 | Change %: 7.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review