
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12.010 | 12.010 | 12.070 | 12.010 | -0.50% |
Aug 28, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | 0.17% |
Aug 27, 2025 | 12.050 | 12.050 | 12.050 | 12.050 | -0.50% |
Aug 26, 2025 | 12.110 | 12.110 | 12.260 | 12.110 | -1.22% |
Aug 25, 2025 | 12.260 | 12.260 | 12.260 | 12.260 | 0.82% |
Aug 22, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 0.41% |
Aug 21, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.25% |
Aug 20, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Aug 19, 2025 | 12.080 | 12.080 | 12.080 | 12.080 | 0.00% |
Aug 18, 2025 | 12.080 | 12.080 | 12.130 | 12.080 | -0.41% |
Aug 15, 2025 | 12.130 | 12.130 | 12.150 | 12.130 | -0.16% |
Aug 14, 2025 | 12.150 | 12.150 | 12.220 | 12.150 | -0.57% |
Aug 13, 2025 | 12.220 | 12.220 | 12.220 | 12.120 | 0.83% |
Aug 12, 2025 | 12.120 | 12.120 | 12.120 | 11.800 | 2.71% |
Aug 11, 2025 | 11.800 | 11.800 | 11.800 | 11.770 | 0.25% |
Aug 08, 2025 | 11.770 | 11.770 | 11.780 | 11.770 | -0.08% |
Aug 07, 2025 | 11.780 | 11.780 | 11.780 | 11.730 | 0.43% |
Aug 06, 2025 | 11.730 | 11.730 | 11.730 | 11.700 | 0.26% |
Aug 05, 2025 | 11.700 | 11.700 | 11.700 | 11.640 | 0.52% |
Aug 04, 2025 | 11.640 | 11.640 | 11.640 | 11.480 | 1.39% |
Aug 01, 2025 | 11.480 | 11.480 | 11.880 | 11.480 | -3.37% |
Jul 31, 2025 | 11.880 | 11.880 | 12.030 | 11.880 | -1.25% |
Highest: 12.260 | Lowest: 11.480 | Difference: 0.780 | Average: 11.973 | Change %: -0.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review