
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 11.780 | 11.780 | 11.780 | 11.780 | 0.43% |
Aug 06, 2025 | 11.730 | 11.730 | 11.730 | 11.700 | 0.26% |
Aug 05, 2025 | 11.700 | 11.700 | 11.700 | 11.640 | 0.52% |
Aug 04, 2025 | 11.640 | 11.640 | 11.640 | 11.480 | 1.39% |
Aug 01, 2025 | 11.480 | 11.480 | 11.880 | 11.480 | -3.37% |
Jul 31, 2025 | 11.880 | 11.880 | 12.030 | 11.880 | -1.25% |
Jul 30, 2025 | 12.030 | 12.030 | 12.070 | 12.030 | -0.33% |
Jul 29, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.41% |
Jul 28, 2025 | 12.120 | 12.120 | 12.170 | 12.120 | -0.41% |
Jul 25, 2025 | 12.170 | 12.170 | 12.220 | 12.170 | -0.41% |
Jul 24, 2025 | 12.220 | 12.220 | 12.220 | 12.220 | 0.25% |
Jul 23, 2025 | 12.190 | 12.190 | 12.190 | 12.030 | 1.33% |
Jul 22, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | -0.33% |
Jul 21, 2025 | 12.070 | 12.070 | 12.140 | 12.070 | -0.58% |
Jul 18, 2025 | 12.140 | 12.140 | 12.140 | 12.050 | 0.75% |
Jul 17, 2025 | 12.050 | 12.050 | 12.050 | 11.970 | 0.67% |
Jul 16, 2025 | 11.970 | 11.970 | 11.970 | 11.960 | 0.08% |
Jul 15, 2025 | 11.960 | 11.960 | 11.960 | 11.920 | 0.34% |
Jul 14, 2025 | 11.920 | 11.920 | 11.920 | 11.890 | 0.25% |
Jul 11, 2025 | 11.890 | 11.890 | 11.890 | 11.850 | 0.34% |
Jul 10, 2025 | 11.850 | 11.850 | 11.850 | 11.800 | 0.42% |
Jul 09, 2025 | 11.800 | 11.800 | 11.800 | 11.770 | 0.25% |
Jul 08, 2025 | 11.770 | 11.770 | 11.810 | 11.770 | -0.34% |
Highest: 12.220 | Lowest: 11.480 | Difference: 0.740 | Average: 11.933 | Change %: -0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review