
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 29.722 | 29.722 | 29.722 | 29.722 | 0.08% |
Jun 25, 2025 | 29.698 | 29.698 | 29.698 | 29.698 | -0.33% |
Jun 24, 2025 | 29.798 | 29.798 | 29.798 | 29.798 | 0.77% |
Jun 23, 2025 | 29.570 | 29.570 | 29.570 | 29.570 | -0.75% |
Jun 20, 2025 | 29.792 | 29.792 | 29.792 | 29.792 | 0.18% |
Jun 19, 2025 | 29.738 | 29.738 | 29.738 | 29.738 | -0.85% |
Jun 18, 2025 | 29.992 | 29.992 | 29.992 | 29.992 | -0.04% |
Jun 17, 2025 | 30.005 | 30.005 | 30.005 | 30.005 | 0.27% |
Jun 16, 2025 | 29.923 | 29.923 | 29.923 | 29.923 | -0.20% |
Jun 13, 2025 | 29.983 | 29.983 | 30.164 | 29.983 | -0.60% |
Jun 12, 2025 | 30.164 | 30.164 | 30.164 | 30.164 | 0.09% |
Jun 11, 2025 | 30.135 | 30.135 | 30.227 | 30.135 | -0.30% |
Jun 10, 2025 | 30.227 | 30.227 | 30.227 | 30.227 | 0.34% |
Jun 06, 2025 | 30.126 | 30.126 | 30.126 | 30.126 | -0.51% |
Jun 05, 2025 | 30.280 | 30.280 | 30.280 | 30.190 | 0.30% |
Jun 04, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 1.16% |
Jun 03, 2025 | 29.844 | 29.844 | 29.844 | 29.844 | 0.59% |
Jun 02, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | -0.23% |
May 30, 2025 | 29.737 | 29.737 | 29.737 | 29.737 | 0.28% |
Highest: 30.280 | Lowest: 29.570 | Difference: 0.711 | Average: 29.926 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review