
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 30.280 | 30.280 | 30.280 | 30.190 | 0.30% |
Jun 04, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | 1.16% |
Jun 03, 2025 | 29.844 | 29.844 | 29.844 | 29.844 | 0.59% |
Jun 02, 2025 | 29.668 | 29.668 | 29.668 | 29.668 | -0.23% |
May 30, 2025 | 29.737 | 29.737 | 29.737 | 29.737 | 0.28% |
May 29, 2025 | 29.653 | 29.653 | 29.653 | 29.653 | 0.38% |
May 28, 2025 | 29.541 | 29.541 | 29.541 | 29.541 | -0.17% |
May 27, 2025 | 29.592 | 29.592 | 29.592 | 29.592 | 0.47% |
May 26, 2025 | 29.454 | 29.454 | 29.482 | 29.454 | -0.09% |
May 23, 2025 | 29.482 | 29.482 | 29.482 | 29.482 | 0.57% |
May 22, 2025 | 29.314 | 29.314 | 29.479 | 29.314 | -0.56% |
May 21, 2025 | 29.479 | 29.479 | 29.479 | 29.479 | 0.32% |
May 20, 2025 | 29.386 | 29.386 | 29.386 | 29.386 | 0.68% |
May 19, 2025 | 29.187 | 29.187 | 29.187 | 29.187 | -0.75% |
May 16, 2025 | 29.407 | 29.407 | 29.407 | 29.185 | 0.76% |
May 15, 2025 | 29.185 | 29.185 | 29.413 | 29.185 | -0.77% |
May 14, 2025 | 29.413 | 29.413 | 29.413 | 29.226 | 0.64% |
May 13, 2025 | 29.226 | 29.226 | 29.226 | 29.226 | 0.90% |
May 12, 2025 | 28.965 | 28.965 | 28.965 | 28.965 | -0.41% |
May 09, 2025 | 29.085 | 29.085 | 29.085 | 28.903 | 0.63% |
May 08, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | 0.79% |
Highest: 30.280 | Lowest: 28.903 | Difference: 1.377 | Average: 29.476 | Change %: 5.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review