Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | -0.23% |
May 10, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | 0.32% |
May 09, 2024 | 25.488 | 25.488 | 25.488 | 25.488 | -0.91% |
May 08, 2024 | 25.723 | 25.723 | 25.723 | 25.723 | 0.64% |
May 07, 2024 | 25.558 | 25.558 | 25.558 | 25.558 | 1.33% |
May 06, 2024 | 25.222 | 25.222 | 25.222 | 25.222 | 0.17% |
May 03, 2024 | 25.178 | 25.178 | 25.178 | 25.178 | 1.23% |
May 02, 2024 | 24.872 | 24.872 | 24.872 | 24.872 | 0.30% |
May 01, 2024 | 24.797 | 24.797 | 24.797 | 24.797 | -1.72% |
Apr 30, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.29% |
Apr 29, 2024 | 25.303 | 25.303 | 25.303 | 25.303 | 1.90% |
Apr 26, 2024 | 24.832 | 24.832 | 24.832 | 24.832 | -1.34% |
Apr 24, 2024 | 25.168 | 25.168 | 25.168 | 25.168 | 0.47% |
Apr 23, 2024 | 25.052 | 25.052 | 25.052 | 25.052 | 0.82% |
Apr 22, 2024 | 24.848 | 24.848 | 24.848 | 24.848 | 1.59% |
Apr 19, 2024 | 24.459 | 24.459 | 24.459 | 24.459 | -1.53% |
Apr 18, 2024 | 24.840 | 24.840 | 24.840 | 24.840 | 0.25% |
Apr 17, 2024 | 24.777 | 24.777 | 24.777 | 24.777 | 0.46% |
Apr 16, 2024 | 24.664 | 24.664 | 24.664 | 24.664 | -1.82% |
Apr 15, 2024 | 25.122 | 25.122 | 25.122 | 25.122 | -1.07% |
Highest: 25.723 | Lowest: 24.459 | Difference: 1.263 | Average: 25.111 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review