
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 26.615 | 26.615 | 26.615 | 26.615 | -0.59% |
Apr 10, 2025 | 26.772 | 26.772 | 26.772 | 25.210 | 6.20% |
Apr 09, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -1.96% |
Apr 08, 2025 | 25.715 | 25.715 | 25.715 | 25.715 | 3.10% |
Apr 07, 2025 | 24.941 | 24.941 | 25.986 | 24.941 | -4.02% |
Apr 04, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -3.83% |
Apr 03, 2025 | 27.022 | 27.022 | 27.592 | 27.022 | -2.07% |
Apr 02, 2025 | 27.592 | 27.592 | 27.592 | 27.465 | 0.46% |
Apr 01, 2025 | 27.465 | 27.555 | 27.555 | 27.465 | 0.00% |
Mar 31, 2025 | 27.465 | 27.465 | 28.014 | 27.465 | -1.96% |
Mar 28, 2025 | 28.014 | 28.014 | 28.049 | 28.014 | -0.13% |
Mar 27, 2025 | 28.049 | 28.049 | 28.426 | 28.049 | -1.33% |
Mar 26, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.70% |
Mar 25, 2025 | 28.227 | 28.227 | 28.227 | 28.110 | 0.42% |
Mar 24, 2025 | 28.110 | 28.110 | 28.110 | 28.110 | -0.38% |
Mar 21, 2025 | 28.216 | 28.216 | 28.303 | 28.216 | -0.31% |
Mar 20, 2025 | 28.303 | 28.303 | 28.303 | 28.303 | 1.84% |
Mar 19, 2025 | 27.791 | 27.791 | 27.791 | 27.791 | -0.65% |
Mar 18, 2025 | 27.974 | 27.974 | 27.979 | 27.974 | -0.02% |
Mar 17, 2025 | 27.979 | 27.979 | 27.979 | 27.979 | 0.69% |
Mar 14, 2025 | 27.786 | 27.786 | 27.786 | 27.786 | 1.39% |
Highest: 28.426 | Lowest: 24.941 | Difference: 3.485 | Average: 27.317 | Change %: -2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review