
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.14% |
Apr 24, 2025 | 10.396 | 10.396 | 10.396 | 10.303 | 0.91% |
Apr 23, 2025 | 10.303 | 10.303 | 10.303 | 10.303 | 0.87% |
Apr 22, 2025 | 10.214 | 10.214 | 10.214 | 10.115 | 0.99% |
Apr 21, 2025 | 10.115 | 10.115 | 10.174 | 10.115 | -0.58% |
Apr 17, 2025 | 10.174 | 10.174 | 10.174 | 10.174 | 0.17% |
Apr 16, 2025 | 10.157 | 10.157 | 10.241 | 10.157 | -0.82% |
Apr 15, 2025 | 10.241 | 10.241 | 10.241 | 10.165 | 0.74% |
Apr 14, 2025 | 10.165 | 10.165 | 10.165 | 10.165 | 0.69% |
Apr 11, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | 0.90% |
Apr 10, 2025 | 10.006 | 10.006 | 10.217 | 10.006 | -2.07% |
Apr 09, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 3.38% |
Apr 08, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -0.76% |
Apr 07, 2025 | 9.959 | 9.959 | 9.959 | 9.959 | -1.14% |
Apr 04, 2025 | 10.074 | 10.074 | 10.365 | 10.074 | -2.81% |
Apr 03, 2025 | 10.365 | 10.365 | 10.709 | 10.365 | -3.21% |
Apr 02, 2025 | 10.709 | 10.709 | 10.709 | 10.659 | 0.47% |
Apr 01, 2025 | 10.659 | 10.659 | 10.660 | 10.659 | -0.01% |
Mar 31, 2025 | 10.660 | 10.660 | 10.660 | 10.660 | -0.26% |
Highest: 10.709 | Lowest: 9.884 | Difference: 0.826 | Average: 10.253 | Change %: -2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review