
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 10.642 | 10.642 | 10.642 | 10.642 | 0.11% |
Jun 02, 2025 | 10.631 | 10.631 | 10.631 | 10.581 | 0.47% |
May 30, 2025 | 10.581 | 10.581 | 10.707 | 10.581 | -1.18% |
May 29, 2025 | 10.707 | 10.707 | 10.707 | 10.695 | 0.11% |
May 28, 2025 | 10.695 | 10.695 | 10.760 | 10.695 | -0.60% |
May 27, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | 0.76% |
May 26, 2025 | 10.678 | 10.678 | 10.678 | 10.604 | 0.70% |
May 23, 2025 | 10.604 | 10.604 | 10.663 | 10.604 | -0.55% |
May 22, 2025 | 10.663 | 10.663 | 10.665 | 10.663 | -0.03% |
May 21, 2025 | 10.665 | 10.665 | 10.766 | 10.665 | -0.94% |
May 20, 2025 | 10.766 | 10.766 | 10.766 | 10.766 | 0.02% |
May 16, 2025 | 10.764 | 10.764 | 10.764 | 10.729 | 0.32% |
May 15, 2025 | 10.729 | 10.729 | 10.729 | 10.729 | 0.39% |
May 14, 2025 | 10.687 | 10.687 | 10.687 | 10.687 | 0.13% |
May 13, 2025 | 10.673 | 10.673 | 10.673 | 10.655 | 0.17% |
May 12, 2025 | 10.655 | 10.655 | 10.655 | 10.551 | 0.99% |
May 09, 2025 | 10.551 | 10.551 | 10.551 | 10.551 | 0.26% |
May 08, 2025 | 10.523 | 10.523 | 10.523 | 10.482 | 0.39% |
May 07, 2025 | 10.482 | 10.482 | 10.482 | 10.445 | 0.36% |
May 06, 2025 | 10.445 | 10.445 | 10.458 | 10.445 | -0.12% |
May 05, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | -0.05% |
Highest: 10.766 | Lowest: 10.445 | Difference: 0.321 | Average: 10.636 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review