
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.603 | 18.603 | 18.612 | 18.603 | -0.05% |
May 29, 2025 | 18.612 | 18.612 | 18.612 | 18.612 | 0.64% |
May 28, 2025 | 18.493 | 18.493 | 18.629 | 18.493 | -0.73% |
May 27, 2025 | 18.629 | 18.629 | 18.629 | 18.629 | 0.34% |
May 26, 2025 | 18.566 | 18.566 | 18.566 | 18.376 | 1.03% |
May 23, 2025 | 18.376 | 18.376 | 18.403 | 18.376 | -0.15% |
May 22, 2025 | 18.403 | 18.403 | 18.452 | 18.403 | -0.27% |
May 21, 2025 | 18.452 | 18.452 | 18.650 | 18.452 | -1.06% |
May 20, 2025 | 18.650 | 18.650 | 18.650 | 18.650 | 1.33% |
May 16, 2025 | 18.406 | 18.406 | 18.406 | 18.377 | 0.16% |
May 15, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | -0.24% |
May 14, 2025 | 18.421 | 18.421 | 18.421 | 18.375 | 0.25% |
May 13, 2025 | 18.375 | 18.375 | 18.375 | 18.264 | 0.61% |
May 12, 2025 | 18.264 | 18.264 | 18.264 | 17.923 | 1.90% |
May 09, 2025 | 17.923 | 17.923 | 17.923 | 17.824 | 0.55% |
May 08, 2025 | 17.824 | 17.824 | 17.824 | 17.672 | 0.87% |
May 07, 2025 | 17.672 | 17.672 | 17.846 | 17.672 | -0.98% |
May 06, 2025 | 17.846 | 17.846 | 17.846 | 17.826 | 0.11% |
May 05, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | -0.06% |
May 02, 2025 | 17.838 | 17.838 | 17.838 | 17.838 | 2.29% |
Highest: 18.650 | Lowest: 17.672 | Difference: 0.979 | Average: 18.278 | Change %: 6.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review