
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 20.023 | 20.023 | 20.048 | 20.023 | -0.13% |
Jul 28, 2025 | 20.048 | 20.048 | 20.048 | 20.048 | -1.04% |
Jul 25, 2025 | 20.259 | 20.259 | 20.259 | 20.259 | -0.01% |
Jul 24, 2025 | 20.261 | 20.261 | 20.386 | 20.261 | -0.61% |
Jul 23, 2025 | 20.386 | 20.386 | 20.386 | 19.914 | 2.37% |
Jul 22, 2025 | 19.914 | 19.914 | 19.914 | 19.752 | 0.82% |
Jul 21, 2025 | 19.752 | 19.752 | 19.752 | 19.659 | 0.48% |
Jul 18, 2025 | 19.659 | 19.659 | 19.659 | 19.579 | 0.41% |
Jul 17, 2025 | 19.579 | 19.579 | 19.579 | 19.579 | 0.64% |
Jul 16, 2025 | 19.454 | 19.454 | 19.454 | 19.419 | 0.18% |
Jul 15, 2025 | 19.419 | 19.419 | 19.475 | 19.419 | -0.29% |
Jul 14, 2025 | 19.475 | 19.475 | 19.508 | 19.475 | -0.17% |
Jul 11, 2025 | 19.508 | 19.508 | 19.650 | 19.508 | -0.72% |
Jul 10, 2025 | 19.650 | 19.650 | 19.650 | 19.568 | 0.42% |
Jul 09, 2025 | 19.568 | 19.568 | 19.568 | 19.568 | 0.18% |
Jul 08, 2025 | 19.533 | 19.533 | 19.533 | 19.533 | 0.79% |
Jul 07, 2025 | 19.379 | 19.379 | 19.430 | 19.379 | -0.26% |
Jul 04, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.73% |
Jul 03, 2025 | 19.573 | 19.573 | 19.573 | 19.573 | 0.23% |
Jul 02, 2025 | 19.527 | 19.527 | 19.527 | 19.527 | 0.71% |
Highest: 20.386 | Lowest: 19.379 | Difference: 1.006 | Average: 19.720 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review