
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 26.059 | 26.059 | 26.235 | 26.059 | -0.67% |
May 29, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.46% |
May 28, 2025 | 26.115 | 26.115 | 26.291 | 26.115 | -0.67% |
May 27, 2025 | 26.291 | 26.291 | 26.291 | 26.291 | 1.01% |
May 26, 2025 | 26.027 | 26.027 | 26.027 | 25.748 | 1.08% |
May 23, 2025 | 25.748 | 25.748 | 26.044 | 25.748 | -1.14% |
May 22, 2025 | 26.044 | 26.044 | 26.112 | 26.044 | -0.26% |
May 21, 2025 | 26.112 | 26.112 | 26.489 | 26.112 | -1.42% |
May 20, 2025 | 26.489 | 26.489 | 26.489 | 26.489 | 0.85% |
May 16, 2025 | 26.266 | 26.266 | 26.266 | 26.185 | 0.31% |
May 15, 2025 | 26.185 | 26.185 | 26.185 | 26.185 | -0.35% |
May 14, 2025 | 26.278 | 26.278 | 26.278 | 26.278 | 0.57% |
May 13, 2025 | 26.129 | 26.129 | 26.129 | 26.076 | 0.20% |
May 12, 2025 | 26.076 | 26.076 | 26.076 | 25.484 | 2.32% |
May 09, 2025 | 25.484 | 25.484 | 25.484 | 25.318 | 0.66% |
May 08, 2025 | 25.318 | 25.318 | 25.318 | 24.943 | 1.50% |
May 07, 2025 | 24.943 | 24.943 | 25.079 | 24.943 | -0.54% |
May 06, 2025 | 25.079 | 25.079 | 25.127 | 25.079 | -0.19% |
May 05, 2025 | 25.127 | 25.127 | 25.127 | 25.127 | -0.04% |
Highest: 26.489 | Lowest: 24.943 | Difference: 1.546 | Average: 25.895 | Change %: 3.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review