
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.122 | 27.122 | 27.122 | 26.839 | 1.06% |
Jun 26, 2025 | 26.839 | 26.839 | 26.839 | 26.759 | 0.30% |
Jun 25, 2025 | 26.759 | 26.759 | 26.783 | 26.759 | -0.09% |
Jun 24, 2025 | 26.783 | 26.783 | 26.783 | 26.358 | 1.61% |
Jun 23, 2025 | 26.358 | 26.358 | 26.358 | 26.358 | 0.49% |
Jun 20, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | 0.55% |
Jun 19, 2025 | 26.087 | 26.087 | 26.316 | 26.087 | -0.87% |
Jun 18, 2025 | 26.316 | 26.316 | 26.316 | 26.232 | 0.32% |
Jun 17, 2025 | 26.232 | 26.232 | 26.401 | 26.232 | -0.64% |
Jun 16, 2025 | 26.401 | 26.401 | 26.401 | 26.401 | 1.00% |
Jun 13, 2025 | 26.139 | 26.139 | 26.652 | 26.139 | -1.92% |
Jun 12, 2025 | 26.652 | 26.652 | 26.652 | 26.638 | 0.05% |
Jun 11, 2025 | 26.638 | 26.638 | 26.638 | 26.599 | 0.15% |
Jun 10, 2025 | 26.599 | 26.599 | 26.599 | 26.599 | 0.00% |
Jun 09, 2025 | 26.598 | 26.598 | 26.598 | 26.420 | 0.68% |
Jun 06, 2025 | 26.420 | 26.420 | 26.420 | 26.263 | 0.60% |
Jun 05, 2025 | 26.263 | 26.263 | 26.263 | 26.167 | 0.37% |
Jun 04, 2025 | 26.167 | 26.167 | 26.173 | 26.167 | -0.03% |
Jun 03, 2025 | 26.173 | 26.173 | 26.173 | 26.128 | 0.17% |
Jun 02, 2025 | 26.128 | 26.128 | 26.128 | 26.059 | 0.27% |
Highest: 27.122 | Lowest: 26.059 | Difference: 1.064 | Average: 26.445 | Change %: 4.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review