
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.707 | 19.707 | 19.926 | 19.707 | -1.10% |
Jul 31, 2025 | 19.926 | 19.926 | 20.141 | 19.926 | -1.07% |
Jul 30, 2025 | 20.141 | 20.141 | 20.447 | 20.141 | -1.49% |
Jul 29, 2025 | 20.447 | 20.447 | 20.472 | 20.447 | -0.13% |
Jul 28, 2025 | 20.472 | 20.472 | 20.472 | 20.472 | -1.04% |
Jul 25, 2025 | 20.687 | 20.687 | 20.687 | 20.687 | -0.01% |
Jul 24, 2025 | 20.689 | 20.689 | 20.816 | 20.689 | -0.61% |
Jul 23, 2025 | 20.816 | 20.816 | 20.816 | 20.334 | 2.37% |
Jul 22, 2025 | 20.334 | 20.334 | 20.334 | 20.170 | 0.82% |
Jul 21, 2025 | 20.170 | 20.170 | 20.170 | 20.073 | 0.48% |
Jul 18, 2025 | 20.073 | 20.073 | 20.073 | 19.992 | 0.41% |
Jul 17, 2025 | 19.992 | 19.992 | 19.992 | 19.992 | 0.64% |
Jul 16, 2025 | 19.864 | 19.864 | 19.864 | 19.828 | 0.18% |
Jul 15, 2025 | 19.828 | 19.828 | 19.885 | 19.828 | -0.29% |
Jul 14, 2025 | 19.885 | 19.885 | 19.919 | 19.885 | -0.17% |
Jul 11, 2025 | 19.919 | 19.919 | 20.063 | 19.919 | -0.72% |
Jul 10, 2025 | 20.063 | 20.063 | 20.063 | 19.980 | 0.42% |
Jul 09, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | 0.18% |
Jul 08, 2025 | 19.943 | 19.943 | 19.943 | 19.943 | 0.79% |
Jul 07, 2025 | 19.787 | 19.787 | 19.838 | 19.787 | -0.26% |
Jul 04, 2025 | 19.838 | 19.838 | 19.838 | 19.838 | -0.73% |
Jul 03, 2025 | 19.983 | 19.983 | 19.983 | 19.983 | 0.23% |
Highest: 20.816 | Lowest: 19.707 | Difference: 1.109 | Average: 20.116 | Change %: -1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review