
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.833 | 20.833 | 20.833 | 20.779 | 0.26% |
Aug 28, 2025 | 20.779 | 20.779 | 20.779 | 20.732 | 0.23% |
Aug 27, 2025 | 20.732 | 20.732 | 20.732 | 20.732 | -0.36% |
Aug 26, 2025 | 20.808 | 20.808 | 20.834 | 20.808 | -0.12% |
Aug 25, 2025 | 20.834 | 20.834 | 21.063 | 20.834 | -1.09% |
Aug 22, 2025 | 21.063 | 21.063 | 21.063 | 20.630 | 2.10% |
Aug 21, 2025 | 20.630 | 20.630 | 20.685 | 20.630 | -0.26% |
Aug 20, 2025 | 20.685 | 20.685 | 20.730 | 20.685 | -0.22% |
Aug 19, 2025 | 20.730 | 20.730 | 20.730 | 20.660 | 0.34% |
Aug 18, 2025 | 20.660 | 20.660 | 20.763 | 20.660 | -0.50% |
Aug 15, 2025 | 20.763 | 20.763 | 20.763 | 20.721 | 0.20% |
Aug 14, 2025 | 20.721 | 20.721 | 20.771 | 20.721 | -0.24% |
Aug 13, 2025 | 20.771 | 20.771 | 20.771 | 20.771 | 1.31% |
Aug 12, 2025 | 20.503 | 20.503 | 20.503 | 20.180 | 1.60% |
Aug 11, 2025 | 20.180 | 20.180 | 20.291 | 20.180 | -0.55% |
Aug 08, 2025 | 20.291 | 20.291 | 20.291 | 20.184 | 0.53% |
Aug 07, 2025 | 20.184 | 20.184 | 20.184 | 20.006 | 0.89% |
Aug 06, 2025 | 20.006 | 20.006 | 20.006 | 19.996 | 0.05% |
Aug 05, 2025 | 19.996 | 19.996 | 19.996 | 19.996 | 1.47% |
Aug 01, 2025 | 19.707 | 19.707 | 19.926 | 19.707 | -1.10% |
Jul 31, 2025 | 19.926 | 19.926 | 20.141 | 19.926 | -1.07% |
Highest: 21.063 | Lowest: 19.707 | Difference: 1.356 | Average: 20.514 | Change %: 3.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review