
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.140 | 21.140 | 21.150 | 21.140 | -0.05% |
May 29, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.65% |
May 28, 2025 | 21.014 | 21.014 | 21.168 | 21.014 | -0.73% |
May 27, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 0.35% |
May 26, 2025 | 21.095 | 21.095 | 21.095 | 20.877 | 1.04% |
May 23, 2025 | 20.877 | 20.877 | 20.906 | 20.877 | -0.14% |
May 22, 2025 | 20.906 | 20.906 | 20.962 | 20.906 | -0.27% |
May 21, 2025 | 20.962 | 20.962 | 21.186 | 20.962 | -1.06% |
May 20, 2025 | 21.186 | 21.186 | 21.186 | 21.186 | 1.34% |
May 16, 2025 | 20.906 | 20.906 | 20.906 | 20.872 | 0.16% |
May 15, 2025 | 20.872 | 20.872 | 20.872 | 20.872 | -0.23% |
May 14, 2025 | 20.921 | 20.921 | 20.921 | 20.868 | 0.25% |
May 13, 2025 | 20.868 | 20.868 | 20.868 | 20.741 | 0.61% |
May 12, 2025 | 20.741 | 20.741 | 20.741 | 20.352 | 1.91% |
May 09, 2025 | 20.352 | 20.352 | 20.352 | 20.240 | 0.56% |
May 08, 2025 | 20.240 | 20.240 | 20.240 | 20.065 | 0.87% |
May 07, 2025 | 20.065 | 20.065 | 20.263 | 20.065 | -0.98% |
May 06, 2025 | 20.263 | 20.263 | 20.263 | 20.240 | 0.11% |
May 05, 2025 | 20.240 | 20.240 | 20.240 | 20.240 | -0.05% |
Highest: 21.186 | Lowest: 20.065 | Difference: 1.121 | Average: 20.788 | Change %: 4.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review