
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.260 | 23.260 | 23.260 | 23.200 | 0.26% |
Aug 28, 2025 | 23.200 | 23.200 | 23.200 | 23.146 | 0.23% |
Aug 27, 2025 | 23.146 | 23.146 | 23.146 | 23.146 | -0.36% |
Aug 26, 2025 | 23.230 | 23.230 | 23.258 | 23.230 | -0.12% |
Aug 25, 2025 | 23.258 | 23.258 | 23.512 | 23.258 | -1.08% |
Aug 22, 2025 | 23.512 | 23.512 | 23.512 | 23.028 | 2.10% |
Aug 21, 2025 | 23.028 | 23.028 | 23.088 | 23.028 | -0.26% |
Aug 20, 2025 | 23.088 | 23.088 | 23.139 | 23.088 | -0.22% |
Aug 19, 2025 | 23.139 | 23.139 | 23.139 | 23.059 | 0.34% |
Aug 18, 2025 | 23.059 | 23.059 | 23.172 | 23.059 | -0.49% |
Aug 15, 2025 | 23.172 | 23.172 | 23.172 | 23.125 | 0.20% |
Aug 14, 2025 | 23.125 | 23.125 | 23.180 | 23.125 | -0.24% |
Aug 13, 2025 | 23.180 | 23.180 | 23.180 | 23.180 | 1.31% |
Aug 12, 2025 | 22.880 | 22.880 | 22.880 | 22.519 | 1.60% |
Aug 11, 2025 | 22.519 | 22.519 | 22.641 | 22.519 | -0.54% |
Aug 08, 2025 | 22.641 | 22.641 | 22.641 | 22.521 | 0.53% |
Aug 07, 2025 | 22.521 | 22.521 | 22.521 | 22.321 | 0.90% |
Aug 06, 2025 | 22.321 | 22.321 | 22.321 | 22.309 | 0.05% |
Aug 05, 2025 | 22.309 | 22.309 | 22.309 | 22.309 | 1.48% |
Aug 01, 2025 | 21.985 | 21.985 | 22.228 | 21.985 | -1.09% |
Highest: 23.512 | Lowest: 21.985 | Difference: 1.528 | Average: 22.929 | Change %: 4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review