
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.807 | 22.807 | 22.835 | 22.807 | -0.12% |
Jul 28, 2025 | 22.835 | 22.835 | 22.835 | 22.835 | -1.03% |
Jul 25, 2025 | 23.073 | 23.073 | 23.073 | 23.073 | -0.01% |
Jul 24, 2025 | 23.074 | 23.074 | 23.215 | 23.074 | -0.61% |
Jul 23, 2025 | 23.215 | 23.215 | 23.215 | 22.677 | 2.37% |
Jul 22, 2025 | 22.677 | 22.677 | 22.677 | 22.492 | 0.82% |
Jul 21, 2025 | 22.492 | 22.492 | 22.492 | 22.383 | 0.49% |
Jul 18, 2025 | 22.383 | 22.383 | 22.383 | 22.291 | 0.41% |
Jul 17, 2025 | 22.291 | 22.291 | 22.291 | 22.291 | 0.65% |
Jul 16, 2025 | 22.148 | 22.148 | 22.148 | 22.107 | 0.18% |
Jul 15, 2025 | 22.107 | 22.107 | 22.170 | 22.107 | -0.29% |
Jul 14, 2025 | 22.170 | 22.170 | 22.205 | 22.170 | -0.16% |
Jul 11, 2025 | 22.205 | 22.205 | 22.366 | 22.205 | -0.72% |
Jul 10, 2025 | 22.366 | 22.366 | 22.366 | 22.272 | 0.42% |
Jul 09, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.19% |
Jul 08, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | 0.80% |
Jul 07, 2025 | 22.056 | 22.056 | 22.111 | 22.056 | -0.25% |
Jul 04, 2025 | 22.111 | 22.111 | 22.111 | 22.111 | -0.73% |
Jul 03, 2025 | 22.272 | 22.272 | 22.272 | 22.272 | 0.24% |
Jul 02, 2025 | 22.219 | 22.219 | 22.219 | 22.219 | 0.72% |
Jun 30, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | -0.00% |
Highest: 23.215 | Lowest: 22.056 | Difference: 1.160 | Average: 22.432 | Change %: 3.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review