
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 21.264 | 21.264 | 21.264 | 21.264 | 0.23% |
Jun 19, 2025 | 21.216 | 21.216 | 21.396 | 21.216 | -0.84% |
Jun 18, 2025 | 21.396 | 21.396 | 21.414 | 21.396 | -0.08% |
Jun 17, 2025 | 21.414 | 21.414 | 21.657 | 21.414 | -1.12% |
Jun 16, 2025 | 21.657 | 21.657 | 21.657 | 21.657 | 1.04% |
Jun 13, 2025 | 21.434 | 21.434 | 21.815 | 21.434 | -1.75% |
Jun 12, 2025 | 21.815 | 21.815 | 21.815 | 21.709 | 0.49% |
Jun 11, 2025 | 21.709 | 21.709 | 21.709 | 21.667 | 0.19% |
Jun 10, 2025 | 21.667 | 21.667 | 21.667 | 21.645 | 0.10% |
Jun 09, 2025 | 21.645 | 21.645 | 21.645 | 21.481 | 0.76% |
Jun 06, 2025 | 21.481 | 21.481 | 21.481 | 21.400 | 0.38% |
Jun 05, 2025 | 21.400 | 21.400 | 21.400 | 21.296 | 0.49% |
Jun 04, 2025 | 21.296 | 21.296 | 21.296 | 21.296 | 0.27% |
Jun 03, 2025 | 21.240 | 21.240 | 21.240 | 21.231 | 0.04% |
Jun 02, 2025 | 21.231 | 21.231 | 21.231 | 21.140 | 0.43% |
May 30, 2025 | 21.140 | 21.140 | 21.150 | 21.140 | -0.05% |
May 29, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.65% |
May 28, 2025 | 21.014 | 21.014 | 21.168 | 21.014 | -0.73% |
May 27, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 0.35% |
May 26, 2025 | 21.095 | 21.095 | 21.095 | 20.877 | 1.04% |
May 23, 2025 | 20.877 | 20.877 | 20.906 | 20.877 | -0.14% |
Highest: 21.815 | Lowest: 20.877 | Difference: 0.938 | Average: 21.348 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review