
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 27.148 | 27.148 | 27.173 | 27.148 | -0.09% |
Aug 28, 2025 | 27.173 | 27.173 | 27.173 | 27.110 | 0.23% |
Aug 27, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | -0.36% |
Aug 26, 2025 | 27.208 | 27.208 | 27.241 | 27.208 | -0.12% |
Aug 25, 2025 | 27.241 | 27.241 | 27.538 | 27.241 | -1.08% |
Aug 22, 2025 | 27.538 | 27.538 | 27.538 | 26.971 | 2.10% |
Aug 21, 2025 | 26.971 | 26.971 | 27.042 | 26.971 | -0.26% |
Aug 20, 2025 | 27.042 | 27.042 | 27.101 | 27.042 | -0.22% |
Aug 19, 2025 | 27.101 | 27.101 | 27.101 | 27.008 | 0.34% |
Aug 18, 2025 | 27.008 | 27.008 | 27.140 | 27.008 | -0.49% |
Aug 15, 2025 | 27.140 | 27.140 | 27.140 | 27.085 | 0.20% |
Aug 14, 2025 | 27.085 | 27.085 | 27.149 | 27.085 | -0.24% |
Aug 13, 2025 | 27.149 | 27.149 | 27.149 | 27.149 | 1.31% |
Aug 12, 2025 | 26.798 | 26.798 | 26.798 | 26.375 | 1.60% |
Aug 11, 2025 | 26.375 | 26.375 | 26.518 | 26.375 | -0.54% |
Aug 08, 2025 | 26.518 | 26.518 | 26.518 | 26.377 | 0.53% |
Aug 07, 2025 | 26.377 | 26.377 | 26.377 | 26.143 | 0.90% |
Aug 06, 2025 | 26.143 | 26.143 | 26.143 | 26.130 | 0.05% |
Aug 05, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 1.48% |
Aug 01, 2025 | 25.749 | 25.749 | 25.749 | 25.749 | -1.09% |
Highest: 27.538 | Lowest: 25.749 | Difference: 1.789 | Average: 26.850 | Change %: 4.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review