
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.818 | 23.818 | 23.841 | 23.818 | -0.10% |
Aug 28, 2025 | 23.841 | 23.841 | 23.841 | 23.787 | 0.23% |
Aug 27, 2025 | 23.787 | 23.787 | 23.787 | 23.787 | -0.37% |
Aug 26, 2025 | 23.874 | 23.874 | 23.903 | 23.874 | -0.12% |
Aug 25, 2025 | 23.903 | 23.903 | 24.167 | 23.903 | -1.09% |
Aug 22, 2025 | 24.167 | 24.167 | 24.167 | 23.670 | 2.10% |
Aug 21, 2025 | 23.670 | 23.670 | 23.733 | 23.670 | -0.27% |
Aug 20, 2025 | 23.733 | 23.733 | 23.785 | 23.733 | -0.22% |
Aug 19, 2025 | 23.785 | 23.785 | 23.785 | 23.704 | 0.34% |
Aug 18, 2025 | 23.704 | 23.704 | 23.822 | 23.704 | -0.49% |
Aug 15, 2025 | 23.822 | 23.822 | 23.822 | 23.775 | 0.20% |
Aug 14, 2025 | 23.775 | 23.775 | 23.832 | 23.775 | -0.24% |
Aug 13, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | 1.31% |
Aug 12, 2025 | 23.524 | 23.524 | 23.524 | 23.154 | 1.60% |
Aug 11, 2025 | 23.154 | 23.154 | 23.282 | 23.154 | -0.55% |
Aug 08, 2025 | 23.282 | 23.282 | 23.282 | 23.159 | 0.53% |
Aug 07, 2025 | 23.159 | 23.159 | 23.159 | 22.954 | 0.89% |
Aug 06, 2025 | 22.954 | 22.954 | 22.954 | 22.943 | 0.05% |
Aug 05, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | 1.47% |
Highest: 24.167 | Lowest: 22.943 | Difference: 1.224 | Average: 23.617 | Change %: 5.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review